COLDWATER CREEK CWTR (NASDAQ) $ 7.77 Change: +0.34 +4.38% | Volume: 2,297,652

Indices S P 400 for Sep 5

Average Weighted Alpha is -7.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCX PATRIOT COAL CO +140.00 44.98 35.51% 88.85% 1845725 115.52% 82.22 13.53
CLF CLEVELAND CLIFF +90.80 82.13 35.26% 62.16% 3487700 63.81% 121.86 35.22
ARO AEROPOSTALE INC +82.00 35.60 56.69% 36.23% 2874580 34.34% 37.40 18.29
CF CF IND HLDGS IN +74.50 131.20 42.48% 69.21% 3598280 19.53% 172.89 59.82
URBN URBAN OUTFITTER +68.70 36.56 60.31% 34.16% 3908070 34.12% 38.36 20.75
TRA TERRA INDS INC +63.40 47.10 47.62% 56.54% 3677440 -0.97% 57.54 23.77
ROST ROSS STORES INC +60.90 40.21 58.87% 19.95% 2800005 59.03% 41.35 20.94
EAC ENCORE ACQUISIT +57.80 50.06 44.03% 53.41% 1085730 50.01% 79.62 26.10
DRS DRS TECHNOLOGIE +54.30 79.40 62.14% 2.37% 450165 46.47% 80.25 47.98
WRC WARNACO GROUP I +53.60 50.70 56.83% 29.45% 1152115 45.69% 53.89 28.70
WAB WABTEC CORP +49.70 52.21 39.39% 52.06% 835945 51.73% 60.75 28.69
STE STERIS CORP +46.60 36.77 54.23% 32.33% 505590 28.03% 38.18 20.59
NFLX NETFLIX INC +46.60 29.66 45.70% 26.43% 1200365 11.42% 40.90 17.07
PRGO PERRIGO COMPANY +45.30 34.70 45.05% 20.12% 1218265 -0.46% 42.98 20.51
KSU KANSAS CITY SOU +45.30 46.96 38.75% 31.63% 1274965 36.79% 55.90 29.00
FLS FLOWSERVE CP +44.60 113.65 35.01% 48.44% 933780 18.76% 145.45 66.96
SY SYBASE INC +44.50 33.01 42.47% 34.53% 850240 26.52% 36.99 21.80
CHD CHURCH DWIGHT C +43.40 63.35 65.37% 14.21% 485760 17.71% 64.37 42.03
KND KINDRED HEALTHC +42.70 29.32 42.99% 25.56% 340000 17.37% 33.25 17.35
JBHT JB HUNT TRANS +42.60 37.09 52.07% 38.74% 2456605 36.11% 40.25 22.98
FMC F M C CP +41.80 67.50 35.71% 31.10% 747625 24.26% 80.11 44.09
CPRT COPART INC +41.40 43.82 48.72% 21.04% 360435 2.98% 49.34 28.59
MVL MARVEL ENTERPRI +40.30 32.81 45.84% 29.52% 638905 22.84% 37.41 22.13
STRA STRAYER EDUCATI +37.90 215.83 50.05% 26.57% 120520 27.37% 227.85 141.39
HP HELMERICH PAYNE +37.10 49.33 33.80% 51.66% 1601265 23.54% 77.19 29.35
VRX VALEANT PHARMA +30.90 18.56 48.35% 42.55% 1470055 55.05% 21.00 10.35
IT GARTNER INC +30.30 25.82 49.65% 29.34% 678315 47.04% 28.39 13.75
AAP ADVANCE AUTO PA +28.60 42.13 47.86% 27.29% 1329555 11.25% 45.52 30.05
FLIR FLIR SYSTEMS IN +27.50 34.20 30.20% 28.46% 905635 9.27% 45.49 23.68
FOE FERRO CP +27.40 21.85 50.97% 31.41% 756730 7.66% 23.86 13.23
HCN HEALTH CARE REI +26.60 48.15 41.19% 32.91% 1508105 12.84% 53.98 36.61
PXD PIONEER NATURAL +26.00 57.63 42.06% 47.92% 1894390 18.34% 82.21 36.23
RCII RENT-A-CENTER I +25.50 22.56 47.73% 24.91% 877335 55.37% 24.89 11.67
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COLDWATER CREEK -20.50 7.75
INSIGHT ENTERPR +2.40 16.90
NAUTILUS INC -35.50 5.60
MSC INDUSTRIAL +9.40 51.82
NU SKIN ENT INC +8.00 16.79