COLDWATER CREEK CWTR (NASDAQ) $ 7.77 Change: +0.34 +4.38% | Volume: 2,297,652

CWTR - COLDWATER CREEK (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 7.33 7.89 7.23 7.77 +0.34 2,297,600 +4.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.55 +0.28 +3.74% 1,865,900
20-Day 6.95 +1.39 +21.79% 1,633,875
50-Day 6.39 +2.16 +38.50% 2,204,374
100-Day 6.01 +3.03 +63.92% 1,786,409
200-Day 5.90 -0.11 -1.40% 2,122,933
Year to Date 5.65 +1.08 +16.14% 2,107,942
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 92.98% 82.80% 73.21% 0
14-Day 92.98% 82.69% 72.95% 0
20-Day 92.98% 82.64% 72.75% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 66.61% 7.02% 63.16% 0
14-Day 64.06% 7.02% 64.00% 1
20-Day 62.15% 7.02% 58.58% 1
50-Day 56.81% 3.72% 71.31% 1
100-Day 50.79% 3.57% 62.28% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COLDWATER CREEK -20.50 7.75
INSIGHT ENTERPR +2.40 16.90
NAUTILUS INC -35.50 5.60
MSC INDUSTRIAL +9.40 51.82
NU SKIN ENT INC +8.00 16.79