| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 11.37 | 11.51 | 10.64 | 10.98 | unch | 284,119 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 11.18 | +0.08 | +0.73% | 331,624 |
| 20-Day | 11.65 | +0.02 | +0.18% | 349,706 |
| 50-Day | 14.06 | -7.60 | -40.90% | 492,630 |
| 100-Day | 19.38 | -10.72 | -49.40% | 580,556 |
| 200-Day | 17.43 | -0.02 | -0.18% | 448,966 |
| Year to Date | 16.89 | -2.18 | -16.57% | 423,788 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 26.67% | 29.10% | 33.07% | 1 |
| 14-Day | 19.74% | 28.48% | 37.34% | 1 |
| 20-Day | 31.84% | 35.76% | 38.67% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 39.62% | 73.33% | 75.33% | -0 |
| 14-Day | 38.11% | 80.26% | 67.69% | -1 |
| 20-Day | 36.72% | 68.16% | 80.09% | -1 |
| 50-Day | 39.13% | 89.73% | 66.07% | -3 |
| 100-Day | 43.65% | 94.03% | 66.96% | -8 |

| HOLOGIC INC | -59.10 | 14.14 | |
| VARIAN MED SYS | -15.50 | 40.69 | |
| MINDRAY MEDICAL | -60.00 | 18.31 | |
| AMAG PHARMACEUT | -52.00 | 35.46 | |
| THORATEC CORP | +21.10 | 23.08 |
