| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 24.01 | 24.70 | 21.69 | 21.82 | -3.05 | 2,613,909 | -12.26% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 25.42 | -7.49 | -25.55% | 1,963,762 |
| 20-Day | 29.86 | -13.49 | -38.20% | 1,466,490 |
| 50-Day | 32.40 | -10.68 | -32.86% | 1,200,188 |
| 100-Day | 33.59 | -15.55 | -41.61% | 1,098,206 |
| 200-Day | 33.87 | -15.24 | -41.12% | 1,078,367 |
| Year to Date | 33.77 | -15.04 | -40.80% | 1,090,680 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 1.50% | 7.89% | 10.51% | 2 |
| 14-Day | 1.08% | 5.50% | 7.81% | 2 |
| 20-Day | 0.95% | 4.73% | 7.00% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 10.70% | 98.50% | 72.03% | -3 |
| 14-Day | 15.96% | 98.92% | 65.46% | -4 |
| 20-Day | 20.90% | 99.05% | 57.52% | -5 |
| 50-Day | 33.34% | 99.09% | 49.26% | -8 |
| 100-Day | 40.05% | 99.18% | 43.58% | -9 |


| TENET HLTHCRE C | -4.50 | 4.51 | |
| HLTH MGMT ASSOC | -59.60 | 3.33 | |
| COMMUNITY HEALT | -27.70 | 24.87 | |
| PSYCHIATRIC SOL | -1.20 | 37.34 | |
| LIFEPOINT HOSP | -10.90 | 27.32 |
