CITY NATL CP CYN (NYSE) $ 41.07 Change: -1.3 -3.17% | Volume: 1,069,957
Sponsored by Click here!

SIC-6021 for Nov 18

Average Weighted Alpha is -35.62

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AROW ARROW FINANCIAL +29.70 26.48 53.31% 70.13% 18980 27.55% 32.72 17.70
CSFL CENTERSTATE BAN +25.60 15.58 48.16% 90.30% 12010 30.05% 18.00 9.66
FFBC FIRST FINANCIAL +24.10 13.17 51.77% 62.01% 161035 20.94% 15.00 7.91
FLIC FIRST OF LONG I +20.50 21.60 52.12% 39.97% 11670 19.54% 24.50 17.43
WABC WESTAMERICA BAN +13.30 51.83 48.10% 70.83% 362965 20.09% 78.16 34.80
EVBN EVANS BANCORP I +8.80 17.30 55.64% 55.96% 2075 15.56% 18.00 13.04
ATLO AMES NATIONAL C +6.20 23.49 48.88% 95.16% 6590 27.73% 41.83 14.56
NAL NEWALLIANCE BAN +4.90 13.26 45.37% 58.64% 1010080 17.92% 17.91 9.23
ALNC ALLIANCE FINANC +3.60 23.91 55.16% 36.41% 4240 -5.34% 27.20 18.63
SFNC SIMMONS FIRST N +3.40 28.23 46.45% 78.34% 38420 8.87% 36.49 23.43
PACW PACWEST BANCORP +3.40 22.43 42.11% 110.99% 308010 n/a% 39.68 10.66
CFR CULLEN FROST BN +2.30 52.02 45.90% 53.16% 599565 5.26% 65.50 41.66
FNLC FIRST NATIONAL +1.60 15.86 42.99% 77.54% 11910 14.18% 22.98 12.68
NBTB NBT BANCORP INC +0.40 24.58 44.31% 60.07% 145825 10.62% 36.47 17.35
ONB OLD NATIONAL BA +0.00 16.25 41.75% 65.73% 671155 13.88% 28.18 11.79
PNBC PRINCETON NATL -1.50 24.10 47.94% 57.35% 1160 4.19% 28.91 21.92
FMER FIRSTMERIT CORP -2.20 20.69 49.39% 88.52% 1112570 8.10% 30.88 13.47
FCF FIRST COMMONWLT -2.40 10.37 41.19% 72.22% 1072305 2.27% 16.01 7.83
CHCO CITY HOLDING CO -3.40 36.67 44.15% 65.44% 118045 12.80% 53.91 30.06
CBU COMMUNITY BK SY -4.60 21.75 44.42% 72.53% 289180 13.10% 33.00 17.27
ASRV AMERISERV FINAN -5.20 2.65 55.96% 91.66% 28955 -3.46% 3.29 1.36
AMNB AMER NATL BANKS -6.70 17.75 61.22% 77.72% 2540 -7.94% 21.96 14.01
FULT FULTON FINANCIA -7.10 10.32 49.45% 101.31% 2891550 -4.18% 17.00 7.20
SUBK SUFFOLK BANCORP -7.20 30.00 44.14% 70.32% 29805 -0.17% 49.02 26.13
WSBC WESBANCO INC. -7.50 22.38 39.95% 69.97% 117945 13.26% 35.10 14.00
SHBI SHORE BANCSHARE -7.70 21.78 49.08% 115.99% 10740 2.21% 27.09 17.34
UMBF UMB FINANCIAL C -7.90 41.27 42.36% 75.51% 285910 8.95% 69.60 34.47
PNFP PINNACLE FINANC -9.30 25.89 46.69% 68.46% 104815 1.85% 36.57 19.30
STL STERLING BANCOR -10.60 12.01 42.47% 99.27% 109710 -8.11% 18.64 10.01
BDGE BRIDGE BANCORP -10.90 20.47 52.25% 57.21% 1740 -13.30% 23.91 16.54
VLY VALLEY NATL BAN -11.30 17.45 46.68% 76.96% 528410 -5.42% 24.75 13.43
BANF BANCFIRST CORPO -11.40 43.20 40.43% 42.11% 37400 2.30% 72.88 39.07
NPBC NATIONAL PENN B -12.30 14.20 44.33% 75.98% 694305 -1.78% 19.83 10.68
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ZIONS BANCORPOR -53.70 29.45
UCBH HOLDINGS I -65.90 4.14
EAST WEST BANCO -54.90 14.76
SVB FINANCIAL G -28.80 39.94
CITY NATL CP -35.40 41.07