CITY NATL CP CYN (NYSE) $ 41.07 Change: -1.3 -3.17% | Volume: 1,069,957
Sponsored by Click here!

CYN - CITY NATL CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 42.00 43.03 39.94 41.07 unch 1,069,957 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 42.14 -1.34 -3.16% 985,791
20-Day 46.36 -5.22 -11.28% 889,568
50-Day 51.21 -14.11 -25.57% 982,317
100-Day 49.18 -0.04 -0.10% 1,144,674
200-Day 48.55 -12.74 -23.68% 981,024
Year to Date 49.14 -16.56 -28.74% 981,150
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.36% 14.52% 18.29% 3
14-Day 8.12% 13.25% 20.10% 4
20-Day 8.12% 12.28% 17.28% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.03% 87.64% 49.02% -2
14-Day 36.34% 91.88% 60.68% -4
20-Day 39.84% 91.88% 63.96% -5
50-Day 45.50% 96.36% 94.17% -10
100-Day 46.99% 82.30% 84.69% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ZIONS BANCORPOR -53.70 29.45
UCBH HOLDINGS I -65.90 4.14
EAST WEST BANCO -54.90 14.76
SVB FINANCIAL G -28.80 39.94
CITY NATL CP -35.40 41.07