CYTORI THERAPEUTICS CYTX (NASDAQ) $ 6.71 Change: -0.11 -1.64% | Volume: 77,977

CYTX - CYTORI THERAPEUTICS (NASDAQ)

Date Open High Low Last Change Volume % Change
08/21/08 6.82 6.82 6.59 6.71 -0.11 77,900 -1.61%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.78 -0.34 -4.82% 67,840
20-Day 6.91 -0.54 -7.45% 99,195
50-Day 6.76 -1.20 -15.17% 186,356
100-Day 6.38 +1.65 +32.61% 143,529
200-Day 5.95 +0.76 +12.77% 103,351
Year to Date 6.06 +0.66 +10.91% 113,570
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.39% 66.60% 64.11% 0
14-Day 51.33% 54.38% 53.80% 0
20-Day 49.36% 48.14% 47.09% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.85% 38.61% 47.86% -0
14-Day 47.87% 48.67% 64.70% -0
20-Day 49.13% 50.64% 56.48% -0
50-Day 51.16% 54.72% 74.88% 0
100-Day 51.38% 50.82% 70.09% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +41.70 63.94
GILEAD SCIENCES +40.60 54.55
BIOGEN IDEC INC -4.80 54.30
GENENTECH INC +46.00 98.57
CELGENE CP +28.00 72.91