CITIZEN COMM CO CZN (NYSE) $ 11.68 Change: +0.15 +1.28% | Volume: 3,468,600

SIC-4813 for Sep 4

Average Weighted Alpha is -20.98

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FTGX FIBERNET TELECO +51.40 11.21 73.50% 31.14% 15670 40.65% 11.57 6.55
TFONY TELEFONOS DE ME +36.30 24.39 46.69% 24.92% 1385 24.85% 26.70 12.62
TMRK TERREMARK WORLD +29.50 7.59 66.59% 32.13% 206630 16.77% 8.14 4.64
NTLS NTELOS HOLDINGS +24.90 29.80 60.94% 27.72% 214350 1.81% 32.60 18.05
GNCMA GEN COMMUNICATI +19.60 10.16 53.78% 46.06% 188780 16.11% 13.09 4.50
IWA IOWA TELECOM SV +13.50 18.86 62.07% 22.05% 215005 22.07% 19.77 13.69
ROS OJSC ROSTELECOM +9.50 67.23 40.13% 17.52% 69995 -2.78% 74.87 55.44
NTT NIPPON TELEPHON +8.60 24.22 49.12% 28.84% 499295 -0.98% 26.56 19.23
RCNI RCN CORP NEW +6.50 13.37 56.13% 29.76% 160780 -14.24% 16.35 9.69
ATNI ATLANTIC TELE-N +6.50 33.67 55.50% 42.54% 50220 1.11% 38.73 25.84
OTT OTELCO INC. +5.90 16.34 57.83% 23.77% 18910 24.92% 18.64 12.22
FTR FRONTIER COMM C +4.00 12.54 54.64% 22.70% 2580235 2.53% 13.95 9.25
PHI PHILIPPINE LG D +1.40 58.65 52.93% 21.58% 206245 -19.68% 74.05 45.66
BTM BRASIL TELECOM +0.00 27.27 29.39% 44.75% 185525 -4.02% 38.55 20.57
BCE B C E INC -1.00 37.25 41.71% 11.12% 245645 -5.41% 43.83 32.20
WIN WINDSTREAM CORP -2.20 12.43 53.65% 25.70% 3837595 -0.72% 13.80 9.90
CNSL CONSOLIDATED CO -3.30 15.51 58.21% 26.76% 186180 -17.23% 19.90 12.83
GLBC GLOBAL CROSSING -4.80 17.77 48.69% 28.88% 229920 -19.41% 24.75 14.85
CTL CENTURYTEL INC -6.10 39.54 66.20% 18.20% 1125710 -2.83% 47.67 29.85
FTE FRANCE TELECOM -8.80 28.25 35.17% 21.36% 221710 -16.97% 38.09 27.19
TEF TELEFONICA SA -9.90 72.08 38.73% 25.56% 276580 -25.26% 102.35 70.29
TSP TELECOM SAO PAU -10.40 25.50 29.49% 29.35% 114790 5.25% 32.74 21.98
EQ EMBARQ CORP -10.50 47.35 50.91% 26.79% 1358835 -1.67% 60.60 37.59
SHEN SHENANDOAH TELE -11.00 17.40 52.44% 69.58% 54785 -27.44% 25.80 12.40
SDXC SWITCH & DATA F -12.50 14.23 44.32% 52.86% 241925 -11.17% 21.06 8.43
WWVY WARWICK VALLEY -13.20 10.87 50.14% 32.24% 4510 -4.98% 13.40 9.70
EQIX EQUINIX INC -14.90 77.50 42.98% 22.68% 805715 -23.32% 121.13 57.26
VZ VERIZON COMMUN -15.40 34.21 45.36% 28.18% 11667870 -19.32% 44.95 32.29
AMX AMERICA MOVIL S -16.60 49.85 45.38% 24.40% 4921560 -18.13% 66.89 47.08
HTX HUTCHISON TEL A -16.80 17.71 31.81% 27.96% 69640 -21.81% 24.99 17.71
EGHT 8X8 INC -17.10 1.03 42.86% 33.34% 189825 15.73% 1.55 0.84
CBB CINCINNATI BELL -17.70 3.95 47.21% 25.00% 1504665 -16.84% 5.62 3.53
ALSK ALASKA COMMUN S -18.20 10.73 43.25% 26.87% 613010 -26.36% 15.83 10.08
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEVEL 3 COMM IN -15.70 3.43
WINDSTREAM CORP -3.20 12.42
FRONTIER COMM C +2.10 12.57
FAIRPOINT COMM -37.80 8.85
TELEFONOS DE ME +36.70 24.57