CITIZEN COMM CO CZN $ 11.68 Change: +0.15 +1.28% | Volume: 3,468,600
Sponsored by Click here!

Utility - Telephone for Nov 18

Average Weighted Alpha is -43.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SHEN SHENANDOAH TELE +6.10 23.36 55.86% 82.12% 77990 -1.35% 25.50 12.10
TMX TELEFONOS DE ME -3.00 17.72 42.98% 71.45% 2759095 -8.03% 27.18 13.31
NTT NIPPON TELEPHON -4.70 22.03 52.06% 74.17% 1164935 -9.93% 26.56 17.22
IWA IOWA TELECOM SV -7.50 15.26 46.66% 71.08% 324870 1.43% 20.58 11.54
CHT CHUNGHWA TELECO -9.70 15.97 47.24% 75.43% 2621720 -7.68% 26.12 13.08
TFONY TELEFONOS DE ME -9.90 17.27 42.64% 80.07% 3905 -10.74% 27.46 12.43
WWVY WARWICK VALLEY -15.70 9.65 59.57% 46.98% 4865 -14.15% 12.66 7.95
FTR FRONTIER COMMUN -21.70 8.60 47.86% 94.32% 3804940 -28.21% 12.76 6.89
BCE B C E INC -22.90 31.17 53.48% 40.80% 893970 -20.85% 40.67 25.80
NTLS NTELOS HOLDINGS -26.30 23.31 48.79% 70.76% 239700 -19.79% 32.39 17.84
GNCMA GENERAL COMMUNI -26.70 6.57 46.48% 139.25% 216010 -24.91% 11.00 4.50
CNSL CONSOLIDATED CO -27.40 10.94 49.37% 75.99% 136335 -40.39% 18.61 8.25
TNDM NEUTRAL TANDEM -27.50 14.98 40.64% 51.05% 171850 -21.24% 23.00 13.13
CTC COMPANIA DE TEL -29.40 5.91 42.74% 68.31% 81140 -16.55% 8.83 5.24
TSP TELECOM SAO PAU -29.50 22.32 47.53% 69.08% 240715 -7.88% 30.68 16.93
OTT OTELCO INC. -30.60 11.63 50.49% 49.27% 22710 -8.14% 17.17 3.49
ALSK ALASKA COMMUNIC -31.80 9.64 46.91% 60.04% 482765 -32.85% 15.17 8.81
HTCO HICKORY TECH CO -32.40 6.16 59.63% 45.72% 29175 -30.24% 9.49 4.62
FTE FRANCE TELECOM -33.30 24.46 47.11% 75.76% 520120 -26.58% 37.39 20.62
WIN WINDSTREAM CORP -34.50 8.52 48.61% 106.35% 7640725 -30.56% 13.55 6.37
PHI PHILIPPINE LG D -38.00 44.53 49.89% 64.31% 293110 -39.02% 74.05 36.05
TU TELUS CORP -39.50 29.23 43.49% 62.36% 249850 -37.74% 48.94 26.83
CTL CENTURYTEL INC -40.60 25.89 41.76% 70.37% 2811655 -35.26% 41.55 22.98
BTM BRASIL TELECOM -41.10 16.40 46.49% 109.62% 129475 -42.28% 38.55 9.49
TNE TELE NORTE LEST -42.10 11.70 44.21% 126.47% 1880785 -31.39% 25.91 10.21
SURW SUREWEST COMMUN -42.40 11.70 40.05% 136.77% 74230 -29.52% 18.83 7.25
PT PORTUGAL TELECM -43.50 7.48 50.57% 80.27% 216740 -39.31% 14.11 5.38
TCL TATA COMM LTD A -44.40 18.90 48.32% 146.07% 344565 n/a% 30.59 13.79
TEF TELEFONICA SA -45.40 56.13 48.25% 74.58% 667825 -40.84% 100.79 45.13
HTC HUNGARIAN TELEP -45.40 9.33 47.04% 214.96% 18270 -47.26% 23.40 4.60
TDS TELEPHONE + DAT -46.10 29.72 52.53% 93.85% 647665 -52.29% 67.63 21.24
DECC D&E COMMUNICATI -46.50 6.71 45.58% 81.05% 13740 -52.33% 15.13 5.42
BRP BRASIL TEL PART -47.00 33.85 46.89% 123.67% 206225 -51.82% 85.65 22.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement