CITIZEN COMM CO CZN $ 11.68 Change: +0.15 +1.28% | Volume: 3,468,600

- ()

Date Open High Low Last Change Volume % Change
07/30/08 11.54 11.80 11.48 11.68 +0.15 3,468,600 +1.30%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.74 -0.45 -3.71% 3,510,740
20-Day 11.60 +0.05 +0.43% 4,696,020
50-Day 11.39 +0.48 +4.29% 4,544,872
100-Day 11.00 +1.04 +9.77% 4,276,742
200-Day 11.54 -2.06 -14.99% 4,154,995
Year to Date 11.06 -1.05 -8.25% 4,346,752
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 41.05% 48.06% 57.17% 0
14-Day 49.09% 52.38% 61.09% 0
20-Day 49.09% 55.02% 65.02% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.34% 58.95% 31.11% -0
14-Day 53.37% 50.91% 31.47% -0
20-Day 53.73% 50.91% 28.76% -0
50-Day 52.19% 37.84% 26.72% 0
100-Day 49.88% 25.00% 31.87% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement