DAIMLER AG DAI (NYSE) $ 29.20 Change: +0.57 +1.95% | Volume: 501,511
Sponsored by Click here!

DAI - DAIMLER AG (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 28.87 29.85 28.28 29.20 unch 501,511 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.63 +1.31 +4.70% 885,322
20-Day 30.80 -0.80 -2.67% 1,082,821
50-Day 39.36 -28.20 -49.13% 1,213,036
100-Day 49.90 -32.47 -52.65% 993,135
200-Day 63.42 -41.77 -58.86% 819,811
Year to Date 64.92 -63.25 -68.42% 849,490
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.21% 25.60% 29.52% 3
14-Day 18.92% 27.14% 37.51% 3
20-Day 40.40% 41.37% 42.61% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.87% 73.79% 96.45% -1
14-Day 41.96% 81.08% 99.63% -3
20-Day 40.86% 59.60% 116.86% -2
50-Day 39.39% 85.00% 113.20% -10
100-Day 40.53% 88.00% 87.10% -21
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TATA MOTORS INC -82.30 4.30
TOYOTA MTR CP A -47.50 62.86
HONDA MOTOR CO -38.10 21.69
DAIMLER AG -70.20 28.63
NISSAN MOTOR CO -67.80 7.43