DELTA AIR LINES NEW DAL (NYSE) $ 5.84 Change: +0.96 +19.67% | Volume: 15,903,477

DAL - DELTA AIR LINES NEW (NYSE)

Date Open High Low Last Change Volume % Change
07/09/08 5.16 5.90 5.06 5.84 unch 15,903,477 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.28 +0.31 +5.61% 13,207,675
20-Day 5.44 -0.09 -1.52% 14,031,194
50-Day 6.36 -1.35 -18.78% 12,478,239
100-Day 8.63 -11.21 -65.75% 10,304,271
200-Day 13.05 -11.72 -66.74% 7,390,973
Year to Date 10.33 -9.05 -60.78% 9,222,019
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 94.96% 63.36% 45.53% 1
14-Day 67.66% 46.58% 36.16% 1
20-Day 67.66% 44.80% 32.28% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.53% 5.04% 116.84% 0
14-Day 51.27% 32.34% 138.70% 0
20-Day 47.88% 32.34% 125.89% 0
50-Day 43.01% 73.78% 109.55% -1
100-Day 42.96% 91.25% 104.32% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -78.90 5.49
DELTA AIR LINES -70.90 5.84
UAL CORP NEW -82.80 4.75
US AIRWAYS GROU -87.50 2.70
SOUTHWEST AIRLI -4.20 13.95