| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| OFLX | OMEGA FLEX INC. | +59.80 | 21.96 | 50.75% | 69.28% | 3575 | 34.07% | 31.21 | 11.48 |
| GXDX | GENOPTIX INC. | +39.50 | 35.40 | 51.78% | 122.89% | 305855 | 15.31% | 41.71 | 20.41 |
| GSIT | GSI TECHNOLOGY | +22.60 | 3.23 | 45.09% | 35.67% | 31720 | 26.67% | 4.44 | 2.20 |
| OPTR | OPTIMER PHARMAC | +13.70 | 8.59 | 63.73% | 351.28% | 673890 | 22.71% | 9.75 | 3.30 |
| TKP | POLARIS ACQUISI | +11.40 | 8.82 | 49.96% | 11.99% | 54075 | n/a% | 9.64 | 7.63 |
| ICXT | ICX TECHNOLOGIE | +7.10 | 8.03 | 47.57% | 41.54% | 31605 | -16.53% | 11.68 | 3.81 |
| OMRI | OMRIX BIOPHARMA | +5.30 | 17.97 | 53.40% | 79.65% | 269370 | -48.27% | 38.18 | 8.99 |
| AGNC | AMERICAN CAPITA | +5.10 | 18.87 | 58.60% | 58.93% | 200395 | n/a% | 19.35 | 12.00 |
| GAC | GENEVA ACQUISIT | +4.40 | 5.81 | 59.43% | 13.85% | 45910 | 3.20% | 6.49 | 5.46 |
| TVH | MEDIA & ENT HOL | +2.40 | 7.59 | 56.02% | 7.76% | 30510 | 2.71% | 7.70 | 7.20 |
| SOC | STONELEIGH PTNR | +2.30 | 7.65 | 60.52% | 9.51% | 158535 | 2.41% | 7.75 | 7.30 |
| CHM | CHINA HLTHCR AC | +1.00 | 5.61 | 56.28% | 15.04% | 25335 | 2.00% | 5.88 | 4.86 |
| BEAT | CARDIONET INC. | +0.80 | 21.07 | 37.70% | 73.76% | 217150 | n/a% | 35.89 | 17.01 |
| TOH | HICKS ACQUISITI | -0.50 | 9.01 | 52.53% | 8.49% | 215450 | -1.96% | 9.90 | 8.46 |
| DSP | SP ACQUISTION H | -1.20 | 9.07 | 53.22% | 8.83% | 74000 | -1.41% | 9.77 | 8.50 |
| EBSB | MERIDIAN INTERS | -1.30 | 9.56 | 50.88% | 43.74% | 17140 | n/a% | 10.40 | 8.21 |
| VRY | VICTORY ACQUISI | -1.50 | 9.50 | 57.95% | 3.06% | 63135 | -1.96% | 9.89 | 9.20 |
| MAKO | MAKO SURGICAL C | -1.50 | 9.00 | 62.41% | 73.12% | 46515 | n/a% | 11.99 | 5.23 |
| HMR | SPORTS PROP ACQ | -1.50 | 9.05 | 55.90% | 10.49% | 100535 | n/a% | 9.55 | 8.22 |
| GQN | GLOBAL BRANDS A | -1.50 | 9.05 | 51.97% | 7.17% | 190105 | -0.66% | 9.60 | 8.43 |
| URX | UNITED REFINING | -1.80 | 8.99 | 49.86% | 7.25% | 161225 | n/a% | 9.62 | 8.50 |
| TCAP | TRIANGLE CAPITA | -2.00 | 10.59 | 47.61% | 54.30% | 11465 | -6.78% | 13.37 | 6.92 |
| FYR | SAPPHIRE INDUST | -2.00 | 8.95 | 56.37% | 9.33% | 486945 | n/a% | 10.00 | 8.37 |
| TCW | TRIPLECROWN ACQ | -2.20 | 8.90 | 50.38% | 3.33% | 167015 | -2.63% | 9.63 | 8.40 |
| AMV | ALT ASSET MGMT | -2.20 | 9.12 | 53.66% | 7.51% | 97290 | -0.33% | 9.66 | 8.60 |
| NAQ | NRDC ACQUISITIO | -2.80 | 9.01 | 50.18% | 4.67% | 178995 | -1.74% | 9.47 | 8.55 |
| TUX | TRIAN ACQ I COR | -3.70 | 8.82 | 45.48% | 5.83% | 106430 | n/a% | 9.40 | 8.25 |
| OKN | OCEANAUT INC | -6.20 | 7.66 | 56.70% | 14.86% | 11665 | -2.42% | 8.42 | 6.10 |
| HCCI | HERITAGE-CRYSTA | -7.50 | 12.99 | 61.47% | 59.76% | 13440 | n/a% | 18.69 | 9.80 |
| ICFI | ICF INTERNATION | -11.50 | 20.10 | 59.91% | 54.36% | 137245 | -20.43% | 28.17 | 14.50 |
| KTF | DSW MUN INC TR | -11.60 | 8.25 | 45.48% | 43.21% | 64440 | -17.91% | 10.66 | 5.19 |
| GNET | GLOBAL TRAFFIC | -16.10 | 6.00 | 47.34% | 138.49% | 43560 | -7.98% | 10.96 | 4.28 |
| LIA | LIBERTY ACQ HGD | -16.60 | 8.05 | 43.12% | 14.41% | 620220 | -15.26% | 9.75 | 7.85 |


| JOHNSON CONTROL | -68.80 | 14.33 | |
| LEAR CORP. | -93.30 | 1.47 | |
| GENTEX CORPORAT | -54.90 | 8.00 | |
| BORG WARNER INC | -73.40 | 16.67 | |
| OSHKOSH CP | -89.30 | 5.56 |
