DASSAULT SYSTEME A DASTY (OTC) $ 39.75 Change: -5.23 -13.16% | Volume: 64,600
Sponsored by Click here!

Computer - Software for Nov 18

Average Weighted Alpha is -49.410

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SPNS SAPIENS INTL CP +26.60 1.84 42.93% 64.96% 9865 38.35% 2.40 0.82
OPNT OPNET TECHNOLOG +18.30 11.07 46.05% 63.95% 57790 22.19% 14.39 7.52
PRLS PEERLESS SYSTEM +16.80 2.06 70.25% 37.68% 68230 -20.46% 2.85 1.46
ILOG ILOG S.A. +1.20 12.31 46.36% 26.85% 10740 18.25% 15.32 7.70
EPIQ EPIQ SYSTEMS IN -8.90 15.19 63.78% 53.99% 305640 -12.75% 18.28 10.52
SY SYBASE INC -10.50 25.12 45.32% 51.90% 1292250 -3.72% 36.99 23.03
PVSW PERVASIVE SOFTW -12.60 4.03 51.04% 57.39% 45460 n/a% 5.00 3.38
CHKP CHECK POINT SOF -14.30 19.77 49.42% 52.42% 2318600 -9.97% 25.81 16.80
PEGA PEGASYSTEMS INC -17.60 10.56 39.58% 72.72% 88255 -10.81% 15.07 8.64
OTEX OPEN TEXT CORPO -18.30 27.75 48.77% 69.28% 586715 -11.76% 39.09 22.01
ORCL ORACLE CORPORAT -22.50 17.02 47.01% 66.86% 48449040 -24.62% 23.62 15.00
QSFT QUEST SOFTWARE -23.10 12.77 49.23% 57.90% 1125085 -30.75% 18.87 10.31
KNM KONAMI CORP ADS -24.90 21.00 51.46% 91.21% 9945 -34.57% 42.58 15.25
DSGX DESCARTES SYSTE -25.20 2.78 45.21% 71.65% 12015 -33.81% 4.50 2.10
INFA INFORMATICA COR -28.50 12.80 46.34% 64.65% 1100260 -28.97% 19.31 10.42
CPWR COMPUWARE CORPO -29.70 5.83 39.47% 72.13% 3694140 -34.35% 11.91 5.47
OPTV OPENTV CORP. -30.30 1.06 43.20% 116.33% 365715 -19.70% 2.11 0.93
SCUR SECURE COMPUTIN -31.80 5.75 68.73% 6.24% 1651930 -40.10% 10.05 3.41
BMC B M C SOFTWARE -32.20 24.66 46.36% 60.22% 2603490 -30.81% 40.87 20.58
WIND WIND RIVER SYST -33.30 7.55 41.23% 73.01% 591345 -15.45% 12.99 6.07
ANSS ANSYS INC. -33.40 28.99 49.20% 75.94% 1314145 -30.08% 49.86 20.55
INTU INTUIT INC. -34.30 21.27 34.99% 54.27% 4637531 -32.71% 32.16 20.50
SKIL SKILLSOFT PLC -34.40 6.69 29.73% 57.81% 255770 -30.02% 11.42 6.48
ACIW ACI WORLDWIDE I -34.50 15.49 60.21% 96.53% 308825 -18.64% 25.19 8.86
BITS BITSTREAM INC. -35.30 3.84 43.73% 65.15% 17050 -40.09% 6.96 3.00
SLH SOLERA HOLDINGS -35.80 18.33 36.91% 144.25% 913085 -26.03% 31.57 17.34
MGIC MAGIC SOFTWARE -35.80 1.43 33.47% 69.86% 11910 -24.34% 2.38 1.12
NATI NATIONAL INSTRU -37.00 21.86 40.41% 66.72% 498950 -33.54% 35.62 21.05
CTXS CITRIX SYSTEMS -37.30 22.59 45.46% 60.48% 3832940 -40.57% 39.20 19.00
RLRN RENAISSANCE LEA -37.60 9.20 43.93% 147.58% 37520 -29.07% 14.91 5.18
SNPS SYNOPSYS INC. -37.90 16.31 39.28% 41.99% 1379595 -37.10% 27.89 15.22
SAP SAP AKTIENGESEL -38.00 33.23 40.76% 68.11% 3010565 -34.12% 59.42 29.31
ITWO I2 TECHNOLOGIES -38.00 8.08 23.46% 145.31% 503055 -35.87% 17.75 7.80
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -46.00 19.62
ORACLE CORPORAT -22.50 17.02
SYMANTEC CORPOR -40.10 12.40
ADOBE SYSTEMS I -54.50 22.64
CADENCE DESIGN -72.90 3.77