DASSAULT SYSTEME A DASTY (OTC) $ 39.75 Change: -5.23 -13.16% | Volume: 64,600
Sponsored by Click here!

SIC-7372 for Nov 17

Average Weighted Alpha is -46.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TSYS TELECOMMUNICATI +60.50 6.39 49.56% 80.46% 449155 79.49% 8.75 2.71
DMRC DIGIMARC CORPOR +33.20 9.61 37.16% 54.22% 83285 8.96% 15.63 6.93
SXCI SXC HEALTH SOLU +28.20 15.18 61.01% 46.90% 53110 4.69% 17.35 9.85
OPNT OPNET TECHNOLOG +26.20 11.60 49.84% 61.32% 56295 28.04% 14.39 7.52
CSLR CONSULIER ENGIN +25.60 4.75 54.44% 153.34% 2090 26.67% 5.55 3.25
PRLS PEERLESS SYSTEM +12.20 2.00 65.83% 37.12% 67745 -22.78% 2.85 1.46
ILOG ILOG S.A. +2.30 12.40 47.68% 38.88% 10505 19.12% 15.32 7.70
ANSW ANSWERS CORPORA -6.20 5.35 57.37% 59.61% 22035 -21.32% 7.72 2.76
SY SYBASE INC -11.60 24.89 44.14% 51.73% 1355935 -4.60% 36.99 23.03
CHKP CHECK POINT SOF -11.60 20.21 52.29% 51.37% 2242585 -7.97% 25.81 16.80
ATVI ACTIVISION INC. -13.90 10.47 40.35% 112.11% 10842100 -29.49% 19.28 9.40
QSFT QUEST SOFTWARE -21.00 13.02 51.90% 56.89% 1119250 -29.39% 18.87 10.31
PVSW PERVASIVE SOFTW -22.30 3.70 39.17% 43.31% 45965 -8.19% 5.00 3.38
KNM KONAMI CORP ADS -22.60 21.45 53.24% 91.45% 9650 -33.16% 42.58 15.25
IWOV INTERWOVEN INC. -22.80 10.94 40.53% 70.08% 369085 -23.07% 16.01 9.67
TYL TYLER TECHNGIES -23.90 12.52 42.50% 52.92% 372085 -2.87% 18.47 9.79
ORCL ORACLE CORPORAT -26.30 16.41 43.37% 64.98% 48012428 -27.33% 23.62 15.00
MFE MCAFEE INC -27.80 28.29 43.67% 88.85% 2658060 -24.56% 40.97 24.72
DSGX DESCARTES SYSTE -27.80 2.71 42.44% 71.48% 11160 -35.48% 4.50 2.10
MGIC MAGIC SOFTWARE -28.00 1.55 38.47% 67.30% 12035 -17.99% 2.38 1.12
INFA INFORMATICA COR -28.10 12.85 46.69% 65.30% 1133860 -28.69% 19.31 10.42
VTAL VITAL IMAGES IN -28.40 12.96 48.58% 37.12% 98740 -28.28% 19.15 10.87
CPWR COMPUWARE CORPO -29.90 5.82 39.32% 73.01% 3722300 -34.46% 11.91 5.47
SKIL SKILLSOFT PLC -30.80 6.94 32.03% 58.20% 252395 -27.41% 11.42 6.94
EMAG EMAGEON INC. -32.60 2.55 62.69% 36.77% 69775 -36.72% 5.01 1.50
FAX ABERDEEN ASIA-P -32.80 3.94 38.86% 47.25% 780810 -27.71% 6.32 3.26
BMC B M C SOFTWARE -33.20 24.41 45.31% 63.07% 2571800 -31.51% 40.87 20.58
CML COMPELLENT TECH -34.00 9.14 42.23% 124.97% 287840 -24.02% 15.75 7.62
INTU INTUIT INC. -34.10 21.31 35.13% 54.43% 4617220 -32.58% 32.16 20.50
ACIW ACI WORLDWIDE I -34.90 15.41 59.85% 97.09% 302680 -19.07% 25.19 8.86
AMSWA AMERICAN SOFTWA -36.20 4.06 45.91% 102.74% 77905 -50.12% 9.14 3.33
JCDA JACADA LTD. -36.50 2.75 31.22% 69.41% 10040 -25.68% 4.15 2.25
ITWO I2 TECHNOLOGIES -36.60 8.21 23.98% 145.27% 532930 -34.84% 17.75 7.97
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -46.00 19.62
ORACLE CORPORAT -22.50 17.02
SYMANTEC CORPOR -40.10 12.40
ADOBE SYSTEMS I -54.50 22.64
CADENCE DESIGN -72.90 3.77