DASSAULT SYSTEME A DASTY (OTC) $ 39.75 Change: -5.23 -13.16% | Volume: 64,600
Sponsored by Click here!

DASTY - DASSAULT SYSTEMES S.A. (OTC)

Date Open High Low Last Change Volume % Change
11/19/08 36.2500 36.9500 35.3500 35.5000 unch 5,946 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 37.3380 -2.3800 -6.28% 12,149
20-Day 39.3150 -3.3000 -8.51% 14,202
50-Day 45.3508 -19.2200 -35.12% 20,863
100-Day 53.3660 -25.3200 -41.63% 19,717
200-Day 56.2795 -17.9720 -33.61% 17,497
Year to Date 55.8986 -22.7120 -39.02% 19,764
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 2.11% 10.52% 20.03% 2
14-Day 1.48% 13.10% 26.11% 3
20-Day 3.38% 15.57% 26.82% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.91% 97.89% 73.03% -3
14-Day 39.04% 98.52% 89.80% -4
20-Day 39.69% 96.62% 85.94% -3
50-Day 41.04% 98.49% 94.19% -10
100-Day 43.20% 98.92% 70.82% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -46.00 19.62
ORACLE CORPORAT -22.50 17.02
SYMANTEC CORPOR -40.10 12.40
ADOBE SYSTEMS I -54.50 22.64
CADENCE DESIGN -72.90 3.77