DB COMMODITY IDX TRK DBC (AMEX) $ 29.24 Change: -1.3 -4.45% | Volume: 2,123,142

DBC - DB COMMODITY IDX TRK (AMEX)

Date Open High Low Last Change Volume % Change
10/07/08 30.40 30.47 29.02 29.24 unch 2,123,142 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.68 -4.65 -13.72% 1,488,288
20-Day 33.29 -5.07 -14.78% 1,028,282
50-Day 36.02 -11.17 -27.64% 980,417
100-Day 39.49 -10.71 -26.81% 1,049,201
200-Day 37.54 -1.31 -4.29% 1,017,325
Year to Date 37.75 -2.32 -7.35% 1,038,426
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.27% 9.29% 20.84% 1
14-Day 3.08% 11.09% 23.80% 1
20-Day 3.08% 9.00% 17.98% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.62% 96.73% 44.43% -3
14-Day 26.63% 96.92% 47.53% -4
20-Day 29.29% 96.92% 44.24% -4
50-Day 37.21% 98.24% 35.69% -6
100-Day 43.42% 98.75% 32.70% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement