POWERSHARES DB OIL F DBO (AMEX) $ 33.01 Change: -0.57 -1.73% | Volume: 49,522
Sponsored by Click here!

DBO - POWERSHARES DB OIL F (AMEX)

Date Open High Low Last Change Volume % Change
10/10/08 31.60 32.39 30.25 31.48 -2.02 140,952 -6.03%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.15 -3.82 -10.82% 110,670
20-Day 36.93 -7.33 -18.89% 83,828
50-Day 40.70 -15.41 -32.86% 70,089
100-Day 45.42 -16.55 -34.46% 80,725
200-Day 41.87 -2.92 -8.49% 66,787
Year to Date 42.01 -3.23 -9.31% 67,700
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.50% 13.92% 16.26% 2
14-Day 11.44% 11.81% 16.29% 2
20-Day 10.08% 10.96% 14.54% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.46% 85.50% 45.01% -2
14-Day 26.79% 88.56% 51.18% -4
20-Day 30.16% 89.92% 58.95% -4
50-Day 38.57% 93.28% 45.47% -8
100-Day 44.31% 95.16% 44.84% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement