POWERSHARES DB PRECI DBP (AMEX) $ 25.22 Change: +0.08 +0.32% | Volume: 4,796
Sponsored by Click here!

DBP - POWERSHARES DB PRECI (AMEX)

Date Open High Low Last Change Volume % Change
11/19/08 25.19 25.55 25.02 25.22 unch 4,796 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.25 +0.83 +3.40% 26,179
20-Day 25.36 +0.22 +0.88% 27,165
50-Day 27.66 -1.08 -4.11% 50,874
100-Day 29.80 -9.02 -26.34% 55,773
200-Day 31.94 -8.04 -24.17% 73,290
Year to Date 32.06 -5.75 -18.57% 73,868
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 51.45% 48.10% 44.68% 1
14-Day 47.15% 46.78% 45.85% 1
20-Day 47.15% 42.36% 36.26% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.26% 48.55% 33.58% -0
14-Day 43.78% 52.85% 41.73% -0
20-Day 43.27% 52.85% 39.16% -0
50-Day 43.67% 85.15% 55.59% -2
100-Day 45.43% 90.25% 44.08% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement