| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 13.81 | 14.10 | 13.43 | 14.00 | unch | 219,037 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 13.95 | +0.87 | +6.63% | 196,147 |
| 20-Day | 12.90 | +2.66 | +23.46% | 218,027 |
| 50-Day | 14.04 | -2.06 | -12.83% | 202,435 |
| 100-Day | 14.84 | -1.15 | -7.59% | 192,475 |
| 200-Day | 15.79 | -3.38 | -19.45% | 245,662 |
| Year to Date | 16.57 | -12.88 | -47.92% | 268,819 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 57.36% | 59.12% | 62.37% | 1 |
| 14-Day | 63.33% | 68.45% | 72.49% | 1 |
| 20-Day | 78.64% | 77.11% | 75.94% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 56.26% | 42.64% | 100.24% | -0 |
| 14-Day | 54.18% | 36.67% | 87.81% | 0 |
| 20-Day | 52.09% | 21.36% | 87.29% | 1 |
| 50-Day | 48.55% | 53.98% | 79.40% | -0 |
| 100-Day | 47.65% | 53.98% | 62.72% | -1 |


| CORR CP OF AM | -61.50 | 13.64 | |
| BRINKS COMPANY | -40.10 | 21.88 | |
| L-1 IDNTTY [HC] | -70.60 | 5.74 | |
| GEO GROUP INC H | -52.60 | 14.22 | |
| NET 1 UEPS TECH | -68.00 | 10.70 |
