DOVER DOWNS GAMING DDE $ 2.94 Change: -0.51 -17.35% | Volume: 84,821
Sponsored by Click here!

DDE - DOVER DOWNS GAMING (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 3.46 3.47 2.86 2.94 unch 84,821 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.53 -1.09 -27.05% 70,804
20-Day 4.47 -3.13 -51.57% 67,231
50-Day 6.20 -5.40 -64.75% 79,746
100-Day 6.98 -3.38 -53.48% 90,811
200-Day 7.77 -6.32 -68.25% 116,996
Year to Date 7.95 -8.11 -73.39% 118,107
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 3.74% 11.59% 20.37% 1
14-Day 3.17% 10.50% 17.15% 1
20-Day 2.64% 6.29% 10.63% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 19.65% 96.26% 106.93% -1
14-Day 23.99% 96.83% 99.36% -1
20-Day 27.36% 97.36% 114.98% -1
50-Day 35.71% 98.69% 97.47% -3
100-Day 40.59% 98.78% 83.39% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -89.40 6.11
M G M MIRAGE -90.80 10.45
INTL GAME TECH -81.90 10.74
WYNN RESORTS LT -74.80 43.00
BOYD GAMING COR -93.50 4.21