DEERE CO DE (NYSE) $ 66.96 Change: -2.86 -4.1% | Volume: 9,241,979

DE - DEERE CO (NYSE)

Date Open High Low Last Change Volume % Change
07/09/08 69.39 69.82 66.43 66.96 unch 9,241,979 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 68.49 -6.46 -8.80% 7,212,956
20-Day 74.05 -14.42 -17.72% 6,283,004
50-Day 79.36 -22.29 -24.97% 6,247,136
100-Day 82.25 -18.85 -21.97% 5,678,038
200-Day 81.53 -5.65 -7.78% 5,535,456
Year to Date 83.04 -25.63 -27.68% 5,820,868
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.84% 10.42% 13.17% 3
14-Day 4.55% 7.62% 10.06% 3
20-Day 3.47% 6.40% 8.66% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.64% 93.16% 36.09% -2
14-Day 28.63% 95.45% 32.39% -4
20-Day 31.87% 96.53% 32.79% -6
50-Day 41.01% 97.79% 39.75% -11
100-Day 46.17% 98.12% 38.43% -14
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CATERPILLAR INC -10.60 70.31
DEERE CO -1.40 68.45
MANITOWOC CO IN -44.00 27.58
TEREX CP -50.70 45.92
BUCYRUS INTL CL +73.40 63.82