| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 19.87 | 20.28 | 19.64 | 20.24 | unch | 6,334 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 21.25 | -2.26 | -10.04% | 9,807 |
| 20-Day | 22.70 | -2.94 | -12.68% | 10,777 |
| 50-Day | 23.51 | -3.22 | -13.73% | 6,215 |
| 100-Day | 23.96 | -4.81 | -19.20% | 4,147 |
| 200-Day | 24.21 | -5.19 | -20.41% | 6,283 |
| Year to Date | 24.12 | -5.66 | -21.85% | 6,130 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 10.97% | 9.96% | 12.33% | 1 |
| 14-Day | 10.24% | 9.53% | 12.10% | 1 |
| 20-Day | 10.24% | 9.53% | 12.11% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 19.70% | 89.03% | 38.51% | -1 |
| 14-Day | 24.90% | 89.76% | 38.45% | -2 |
| 20-Day | 28.56% | 89.76% | 35.91% | -2 |
| 50-Day | 36.33% | 89.76% | 26.46% | -3 |
| 100-Day | 41.02% | 89.97% | 20.53% | -3 |

| FINANCIAL SEL S | -46.60 | 18.78 | |
| ULTRA FINANCIAL | -74.00 | 15.95 | |
| DIAMONDS TRUST | -27.00 | 103.20 | |
| KBW BANK ETF | -33.60 | 33.38 | |
| ISHARE DJ FIN S | -42.30 | 64.58 |
