DOUGLAS EMMETT DEI (NYSE) $ 11.41 Change: -0.29 -2.54% | Volume: 7,045,900
Sponsored by Click here!

DEI - DOUGLAS EMMETT (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 11.72 12.00 10.84 11.41 unch 7,045,965 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.96 -1.50 -11.62% 5,040,813
20-Day 13.48 -1.95 -14.60% 2,994,373
50-Day 17.14 -11.80 -50.84% 2,268,215
100-Day 19.88 -10.37 -47.62% 1,739,873
200-Day 21.13 -9.28 -44.84% 1,361,283
Year to Date 21.17 -10.64 -48.24% 1,327,715
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.98% 13.62% 20.04% 1
14-Day 10.07% 16.39% 27.14% 1
20-Day 10.07% 15.81% 23.43% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.21% 87.02% 74.77% -1
14-Day 34.05% 89.93% 80.89% -2
20-Day 35.99% 89.93% 94.84% -2
50-Day 39.87% 95.84% 103.04% -6
100-Day 42.51% 96.00% 81.26% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN GROWTH PROP -88.20 1.37
HOST HOTELS & R -69.50 7.97
PROLOGIS SBI -87.60 7.75
KIMCO REALTY CP -56.10 19.00
DEVELOPERS RLTY -82.20 7.25