| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| CSLR | CONSULIER ENGR | +17.70 | 4.48 | 57.64% | 107.19% | 2260 | 19.47% | 5.15 | 3.25 |
| MNRO | MONRO MUFFLER B | -6.40 | 19.64 | 38.24% | 47.47% | 133760 | 1.71% | 26.20 | 14.58 |
| AAP | ADVANCE AUTO PA | -25.50 | 27.97 | 20.23% | 83.02% | 2346780 | -26.02% | 45.46 | 27.43 |
| AZO | AUTOZONE INC | -26.70 | 98.79 | 18.48% | 49.75% | 1183375 | -17.61% | 143.80 | 98.79 |
| ORLY | O\'REILLY AUTO | -36.50 | 22.25 | 19.20% | 35.82% | 2029595 | -31.39% | 34.72 | 21.91 |
| MDS | MIDAS INC | -50.10 | 10.16 | 19.87% | 53.29% | 73835 | -30.70% | 19.68 | 10.00 |
| MACE | MACE SECURITY I | -51.80 | 1.15 | 38.73% | 93.92% | 17400 | -43.35% | 2.36 | 1.02 |
| PBY | PEP BOYS MAN MO | -65.60 | 4.65 | 23.68% | 65.64% | 930005 | -58.51% | 15.82 | 4.50 |

| ADVANCE AUTO PA | +1.60 | 36.75 | |
| O'REILLY AUTO | -20.90 | 25.85 | |
| PEP BOYS MAN MO | -54.90 | 5.97 | |
| AUTOZONE INC | -6.70 | 117.40 | |
| MONRO MUFFLER B | -3.60 | 20.26 |
