DELL INC DELL (NASDAQ) $ 22.63 Change: -0.34 -1.48% | Volume: 32,002,824

DELL - DELL INC (NASDAQ)

Date Open High Low Last Change Volume % Change
07/09/08 22.88 23.11 22.18 22.63 unch 32,002,824 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.75 +0.45 +2.03% 29,676,426
20-Day 23.22 -0.97 -4.11% 26,775,426
50-Day 21.89 +3.76 +19.93% 28,429,723
100-Day 20.72 +2.82 +14.24% 27,484,008
200-Day 22.86 -5.13 -18.48% 27,814,385
Year to Date 20.67 -1.88 -7.67% 29,556,469
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.95% 49.46% 40.36% 1
14-Day 37.67% 36.38% 32.41% 1
20-Day 35.76% 36.28% 35.51% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.86% 42.05% 30.03% 0
14-Day 49.08% 62.33% 32.40% -0
20-Day 51.57% 64.24% 30.10% -0
50-Day 52.29% 33.28% 32.41% 1
100-Day 50.15% 31.09% 32.34% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APPLE INC +31.40 179.55
DELL INC -16.30 22.63
PALM INC -28.50 5.58
STEELCLOUD INC -10.00 1.29
CSP INC -37.50 5.54