DEAN FOODS CO DF (NYSE) $ 14.10 Change: -0.17 -1.21% | Volume: 2,254,510
Sponsored by Click here!

DF - DEAN FOODS CO (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 13.98 14.40 13.62 14.10 unch 2,254,510 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.21 -0.34 -2.35% 2,780,022
20-Day 17.29 -4.44 -23.95% 3,387,085
50-Day 20.16 -9.74 -40.86% 2,686,056
100-Day 21.19 -5.52 -28.13% 2,338,102
200-Day 21.45 -13.32 -48.58% 2,290,405
Year to Date 22.02 -11.76 -45.48% 2,234,049
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.90% 17.17% 16.21% 1
14-Day 7.34% 8.59% 10.99% 1
20-Day 7.34% 8.41% 10.11% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.72% 79.10% 60.60% -1
14-Day 31.34% 92.66% 99.69% -2
20-Day 33.40% 92.66% 98.63% -3
50-Day 39.00% 94.30% 75.69% -6
100-Day 42.23% 94.77% 62.33% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DEAN FOODS CO -45.40 14.10
WIMM BILL DANN -82.40 19.71
SYNUTRA INTERNA -51.00 9.74
AMERICAN DAIRY +0.40 15.82
LIFEWAY FOODS I -31.50 8.45