DISCOVER FIN SVCS DFS (NYSE) $ 15.84 Change: +0.27 +1.7% | Volume: 2,194,645

DFS - DISCOVER FIN SVCS (NYSE)

Date Open High Low Last Change Volume % Change
08/28/08 15.64 16.05 15.45 15.84 +0.27 2,134,911 +1.73%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.53 +0.63 +4.14% 3,218,362
20-Day 15.01 +1.19 +8.12% 4,820,906
50-Day 14.56 +0.65 +4.28% 6,982,766
100-Day 15.96 -2.47 -13.49% 5,534,202
200-Day 15.78 -1.99 -11.16% 5,644,143
Year to Date 15.67 +0.88 +5.88% 5,838,257
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 89.50% 83.17% 73.81% 1
14-Day 90.58% 79.75% 70.71% 1
20-Day 90.58% 81.34% 73.29% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.90% 10.50% 46.38% 0
14-Day 56.47% 9.42% 57.55% 1
20-Day 54.29% 9.42% 59.67% 1
50-Day 50.67% 28.39% 73.77% 1
100-Day 48.63% 54.38% 61.82% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CAPITAL ONE FIN -31.60 42.59
SLM CORPORATION -61.90 15.96
DISCOVER FIN SV -27.90 15.57
FIRST MARBLEHEA -78.90 3.49
AMERICREDIT CP -41.70 10.09