| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| ZLC | ZALE CP | -62.40 | 10.20 | 27.50% | 96.69% | 736600 | -36.49% | 30.89 | 9.83 |
| TIF | TIFFANY AND CO | -66.70 | 19.72 | 36.59% | 107.41% | 3386420 | -56.70% | 50.49 | 18.73 |
| NILE | BLUE NILE INC. | -72.30 | 22.50 | 31.94% | 67.53% | 349090 | -66.94% | 81.97 | 21.06 |
| SIG | SIGNET JEWELERS | -73.50 | 9.55 | 34.97% | 120.22% | 348780 | -64.29% | 32.56 | 8.60 |
| DGC | DGSE COMPANIES | -84.70 | 1.15 | 32.63% | 142.07% | 5170 | -78.10% | 6.05 | 1.00 |

| TIFFANY AND CO | -65.40 | 20.31 | |
| ZALE CP | -53.60 | 11.99 | |
| SIGNET GRP PLC | -74.70 | 9.58 | |
| MOVADO GROUP IN | -63.20 | 11.61 | |
| DGSE COMPANIES | -81.40 | 1.40 |
