| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 25.74 | 25.89 | 25.55 | 25.79 | -0.15 | 14,200 | -0.58% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 26.56 | -1.18 | -4.38% | 4,260 |
| 20-Day | 26.93 | -2.96 | -10.30% | 7,525 |
| 50-Day | 28.19 | -2.85 | -9.95% | 7,312 |
| 100-Day | 29.76 | -5.14 | -16.62% | 13,822 |
| 200-Day | 31.37 | -10.38 | -28.71% | 19,684 |
| Year to Date | 30.60 | -9.27 | -26.44% | 17,999 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 14.12% | 29.73% | 39.33% | 0 |
| 14-Day | 14.12% | 21.07% | 24.78% | 0 |
| 20-Day | 8.57% | 11.31% | 13.87% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 23.76% | 85.88% | 20.97% | -0 |
| 14-Day | 27.11% | 85.88% | 17.24% | -0 |
| 20-Day | 30.08% | 91.43% | 17.04% | -1 |
| 50-Day | 37.96% | 94.52% | 19.82% | -2 |
| 100-Day | 42.98% | 96.62% | 20.26% | -4 |

| FINANCIAL SEL S | -31.60 | 21.72 | |
| ULTRA FINANCIAL | -57.40 | 21.96 | |
| DIAMONDS TRUST | -11.90 | 115.16 | |
| KBW BANK ETF | -30.40 | 33.64 | |
| ISHARE DJ FIN S | -27.80 | 73.45 |
