DIGITAL ALLY INC DGLY (NASDAQ) $ 3.96 Change: +0.25 +6.31% | Volume: 180,100
Sponsored by Click here!

DGLY - DIGITAL ALLY INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 3.77 4.03 3.57 3.96 unch 180,148 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.66 +1.06 +36.55% 140,330
20-Day 3.60 -0.70 -15.02% 153,832
50-Day 5.12 -4.08 -50.75% 178,423
100-Day 6.72 -4.56 -53.52% 180,583
200-Day 7.47 -2.68 -40.36% 184,104
Year to Date 7.34 -3.34 -45.75% 170,179
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 94.70% 79.69% 62.32% 0
14-Day 94.70% 72.97% 53.13% 0
20-Day 64.11% 48.84% 36.15% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 58.55% 5.30% 106.32% 1
14-Day 48.59% 5.30% 114.71% 0
20-Day 43.31% 35.89% 126.44% 0
50-Day 40.61% 78.10% 110.41% -1
100-Day 44.00% 80.52% 89.01% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ -56.40 15.24
BRINKS COMPANY -31.70 24.42
L-1 IDNTTY [HC] -57.00 7.93
GEO GROUP INC [ -46.10 16.52
TASER INTL INC -59.40 4.67