D R HORTON INC DHI (NYSE) $ 10.58 Change: -0.49 -4.63% | Volume: 13,891,906

DHI - D R HORTON INC (NYSE)

Date Open High Low Last Change Volume % Change
10/06/08 10.55 10.87 9.73 10.58 -0.49 13,891,900 -4.43%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.01 -1.52 -12.56% 10,593,340
20-Day 12.89 -3.53 -25.02% 12,439,380
50-Day 12.10 -0.15 -1.35% 9,555,782
100-Day 11.99 -4.63 -30.44% 9,236,957
200-Day 13.28 -2.29 -17.79% 9,564,245
Year to Date 13.28 -2.29 -17.79% 9,755,954
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.91% 22.82% 32.64% 1
14-Day 14.83% 24.20% 35.64% 1
20-Day 14.83% 24.28% 36.00% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.63% 80.09% 112.05% -1
14-Day 40.58% 85.17% 136.15% -2
20-Day 43.38% 85.17% 124.87% -2
50-Day 46.71% 85.17% 96.94% -1
100-Day 47.47% 76.66% 88.05% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

D R HORTON INC -31.20 10.58
PULTE HOMES INC -21.90 12.53
LENNAR CP CL A -53.70 11.99
CENTEX CP -54.90 13.57
KB HOME -38.60 18.03