DIAMONDS TRUST SER 1 DIA (AMEX) $ 114.05 Change: +0.01 +0.01% | Volume: 16,821,839

DIA - DIAMONDS TRUST SER 1 (AMEX)

Date Open High Low Last Change Volume % Change
08/21/08 113.23 114.78 113.07 114.05 +0.01 16,821,799 +0.01%
Period Moving Average Price Change Percent Change Average Volume
5-Day 114.59 -2.36 -2.03% 19,543,959
20-Day 114.85 +0.45 +0.40% 21,216,789
50-Day 115.21 -6.73 -5.57% 22,903,650
100-Day 120.71 -11.27 -8.99% 17,845,279
200-Day 123.30 -19.04 -14.30% 17,342,832
Year to Date 121.44 -17.08 -13.02% 17,965,430
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 19.86% 26.05% 38.04% 2
14-Day 29.09% 37.06% 48.54% 2
20-Day 38.10% 44.67% 54.41% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.82% 80.14% 13.27% -2
14-Day 46.53% 70.91% 20.02% -2
20-Day 46.45% 61.90% 21.50% -1
50-Day 45.67% 61.39% 20.10% -1
100-Day 46.42% 74.73% 17.86% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -12.90 127.58
ISHARE RUS 2000 -4.60 73.00
DIAMONDS TRUST -14.40 114.04
CONSUMER DIS SS -17.50 29.75
ISHARE MSCI HON -17.00 15.80