WALT DISNEY-DISNEY C DIS (NYSE) $ 31.36 Change: -0.18 -0.57% | Volume: 9,012,396

Indices Composite for Sep 5

Average Weighted Alpha is -9.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +45.40 60.74 60.80% 15.72% 17737224 29.74% 60.99 41.16
JBHT JB HUNT TRANS +42.60 37.09 52.07% 38.74% 2456605 36.11% 40.25 22.98
NSC NORFOLK SO CP +37.00 66.39 41.41% 34.61% 3812115 34.01% 75.53 40.46
CSX C S X CP +37.00 57.71 37.03% 32.80% 5086386 32.88% 70.30 37.39
UNP UNION PACIFIC +36.70 75.46 41.07% 33.75% 5817205 21.51% 85.80 51.60
MCD MCDONALDS CP +24.30 60.30 44.49% 22.22% 8746350 4.35% 66.63 46.19
BNI BURLINGTN N SAN +22.40 99.87 45.92% 26.10% 3726180 20.92% 114.34 73.56
R RYDER SYSTEM IN +19.80 62.60 39.53% 39.64% 1037745 35.15% 76.41 38.26
JNJ JOHNSON AND JOH +18.40 70.67 53.82% 13.38% 9880920 8.12% 72.10 59.51
LUV SOUTHWEST AIRLI +16.00 15.74 56.86% 29.40% 10718645 29.18% 16.49 11.01
LSTR LANDSTAR SYSTEM +13.90 48.82 44.37% 31.91% 625995 16.14% 59.17 36.38
PG PROCTER GAMBLE +10.90 70.78 57.59% 19.77% 11251445 -2.06% 74.03 59.65
SO SOUTHERN CO +10.00 37.10 52.03% 12.05% 4030645 -1.09% 39.36 32.87
FE FIRSTENERGY CP +7.10 68.70 33.74% 18.83% 1571650 -2.82% 83.45 59.08
CNP CENTERPOINT ENE +2.80 15.75 48.97% 16.75% 2500950 -5.01% 17.91 13.14
GMT G A T X CP +2.60 41.75 36.48% 28.73% 524010 15.52% 51.26 29.98
CNW CON-WAY INC +2.20 47.25 40.90% 32.91% 882180 14.57% 55.00 37.61
PCG PG& E CP -0.50 41.26 58.65% 19.24% 2109780 -2.48% 48.38 35.48
IBM INTL BUSINESS M -0.60 114.33 27.60% 21.16% 7413335 7.15% 130.43 95.64
OSG OVERSEAS SHIPHD -0.90 68.80 43.74% 32.24% 630895 -6.22% 87.35 51.68
CHRW C.H. ROBINSON W -2.00 49.85 43.08% 24.81% 1397600 -6.75% 66.92 44.13
D DOMINION RES NE -3.50 40.94 34.49% 19.32% 1799660 -11.51% 48.19 37.84
DD DU PONT E I DE -4.20 44.25 49.63% 24.10% 5146925 3.24% 51.67 40.02
DUK DUKE ENERGY CP -4.60 17.31 46.09% 15.15% 7322990 -11.23% 20.11 16.54
DIS WALT DISNEY-DIS -5.60 31.36 45.84% 20.61% 10723050 -2.85% 35.34 26.30
ED CONS EDISON INC -5.70 40.56 50.99% 14.45% 2164020 -13.88% 48.79 36.78
HD HOME DEPOT INC -7.40 28.59 63.00% 36.57% 23355380 7.93% 36.48 20.76
KO COCA COLA CO TH -7.80 51.93 40.48% 15.00% 8765365 -14.32% 64.83 49.44
HPQ HEWLETT PACKARD -7.80 44.96 46.24% 31.39% 15180495 -10.65% 53.24 39.83
CVX CHEVRON CORP -10.80 80.22 36.50% 30.72% 11939021 -12.28% 103.98 74.52
ALEX ALEXANDER BALDW -11.20 43.90 43.71% 15.26% 426470 -13.48% 57.09 40.35
FPL F P L GROUP IN -11.60 55.06 28.55% 22.01% 2026995 -17.13% 72.42 54.22
UPS UNITED PARCEL S -12.60 63.89 50.96% 22.09% 4432235 -7.90% 76.83 55.65
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TIME WARNER INC -13.20 15.25
WALT DISNEY-DIS -5.60 31.36
CBS CORP CL B -45.90 16.56
VIACOM INC CL B -33.40 28.08
PEARSON PLC ORD -17.80 11.82