WALT DISNEY-DISNEY C DIS (NYSE) $ 31.36 Change: -0.18 -0.57% | Volume: 9,012,300

Indices Industrials for Sep 5

Average Weighted Alpha is -16.17

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WMT WAL MART STORES +45.40 60.74 60.80% 15.72% 17737224 29.74% 60.99 41.16
MCD MCDONALDS CP +24.30 60.30 44.49% 22.22% 8746350 4.35% 66.63 46.19
JNJ JOHNSON AND JOH +18.40 70.67 53.82% 13.38% 9880920 8.12% 72.10 59.51
PG PROCTER GAMBLE +10.90 70.78 57.59% 19.77% 11251445 -2.06% 74.03 59.65
IBM INTL BUSINESS M -0.60 114.33 27.60% 21.16% 7413335 7.15% 130.43 95.64
DD DU PONT E I DE -4.20 44.25 49.63% 24.10% 5146925 3.24% 51.67 40.02
DIS WALT DISNEY-DIS -5.60 31.36 45.84% 20.61% 10723050 -2.85% 35.34 26.30
HD HOME DEPOT INC -7.40 28.59 63.00% 36.57% 23355380 7.93% 36.48 20.76
KO COCA COLA CO TH -7.80 51.93 40.48% 15.00% 8765365 -14.32% 64.83 49.44
HPQ HEWLETT PACKARD -7.80 44.96 46.24% 31.39% 15180495 -10.65% 53.24 39.83
CVX CHEVRON CORP -10.80 80.22 36.50% 30.72% 11939021 -12.28% 103.98 74.52
JPM JP MORGAN CHASE -12.80 39.60 54.16% 50.98% 36306928 -6.85% 49.57 29.24
UTX UNITED TECH -13.70 64.08 45.35% 27.87% 4758761 -15.22% 81.22 58.55
MSFT MICROSOFT CP -14.10 25.65 36.58% 21.49% 53681828 -27.28% 37.06 24.76
XOM EXXON MOBIL CP -15.30 75.62 38.42% 25.88% 24950876 -18.28% 95.72 74.69
VZ VERIZON COMMUN -15.80 34.08 44.51% 27.91% 11601135 -19.62% 44.95 32.29
CAT CATERPILLAR INC -16.10 64.07 34.46% 33.49% 6079480 -10.29% 85.54 58.82
INTC INTEL CP -18.10 20.61 30.91% 30.96% 52876020 -21.49% 27.58 17.64
T AT& T INC. -18.70 31.50 49.34% 24.51% 23081164 -21.95% 41.59 29.72
PFE PFIZER INC -19.50 18.51 40.68% 18.41% 35753752 -14.97% 24.46 16.80
MMM 3M COMPANY -20.70 69.19 40.64% 19.95% 4122235 -16.46% 95.02 66.76
AA ALCOA INC -25.30 28.30 30.51% 33.67% 10750410 -21.48% 44.60 26.18
GE GEN ELECTRIC CO -27.20 27.88 43.72% 25.66% 43503228 -23.51% 41.22 25.60
AXP AMER EXPRESS IN -30.60 39.40 52.08% 45.33% 12461615 -23.47% 63.09 35.10
MRK MERCK CO INC -32.20 34.30 45.76% 20.55% 11565465 -39.79% 60.48 30.77
BAC BK OF AMERICA C -33.10 32.23 56.91% 66.68% 61498020 -18.07% 50.40 17.80
BA BOEING CO -35.00 62.89 43.39% 30.86% 6296935 -27.09% 105.60 60.37
C CITIGROUP INC -52.50 19.07 53.82% 53.79% 71637072 -33.04% 47.50 13.69
AIG AMER INTL GROUP -68.20 22.34 49.15% 73.96% 41668440 -61.27% 69.31 18.42
GM GEN MOTORS -71.10 10.71 49.48% 65.05% 23439200 -56.09% 42.45 8.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TIME WARNER INC -13.20 15.25
WALT DISNEY-DIS -5.60 31.36
CBS CORP CL B -45.90 16.56
VIACOM INC CL B -33.40 28.08
PEARSON PLC ORD -17.80 11.82