DISCOVERY HLDNG A DISCA (NASDAQ) $ 20.21 Change: +0.74 +3.66% | Volume: 1,143,633

Indices Nasdaq 100 for Aug 26

Average Weighted Alpha is -11.22

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
JOYG JOY GLOBAL INC +41.90 68.54 48.19% 33.59% 2028780 4.61% 90.00 41.65
RIMM RESEARCH IN MOT +41.60 127.18 51.96% 36.63% 15246820 12.15% 148.13 77.04
AMGN AMGEN +41.40 63.93 69.41% 18.42% 9649580 37.66% 65.60 39.16
QCOM QUALCOMM INC +40.10 53.50 50.33% 22.79% 17329990 37.00% 56.88 34.87
FLIR FLIR SYSTEMS IN +40.10 36.71 37.29% 25.09% 975110 17.28% 45.49 23.50
GILD GILEAD SCIENCES +40.00 53.89 46.24% 21.86% 7012660 17.13% 57.63 35.22
BIDU BAIDU.COM INC. +32.50 310.14 44.70% 42.79% 2004770 -20.44% 429.19 198.43
ESRX EXPRESS SCRIPTS +29.20 72.24 55.66% 25.80% 2701785 -1.04% 79.10 52.05
SIAL SIGMA ALDRICH C +24.40 57.88 43.69% 26.38% 1164680 6.51% 62.91 43.03
ISRG INTUITIVE SURG +24.10 297.75 48.69% 22.13% 515885 -7.82% 359.59 204.11
GENZ GENZYME CORPORA +24.10 78.77 50.41% 25.72% 2726345 5.82% 83.97 58.81
AAPL APPLE INC +23.10 173.64 53.26% 25.93% 23111810 -12.34% 202.96 115.44
APOL APOLLO GP INC A +22.90 62.51 53.34% 31.69% 2131785 -10.89% 81.68 37.92
SYMC SYMANTEC CP +22.10 21.64 54.99% 23.22% 12610600 34.08% 22.55 14.54
DTV THE DIRECTV GRO +21.80 28.04 55.53% 22.28% 8093740 21.28% 29.10 18.20
FAST FASTENAL CO +18.90 50.75 55.88% 28.31% 1709000 27.19% 52.91 31.75
CELG CELGENE CP +18.70 71.64 45.49% 26.41% 3649930 55.03% 77.39 41.26
SRCL STERICYCLE INC +16.90 59.16 50.89% 20.32% 528110 -0.40% 62.65 47.91
INTU INTUIT INC +10.40 30.18 56.64% 24.99% 4240605 -4.52% 33.10 25.08
ORCL ORACLE CORP +9.90 22.15 48.64% 22.86% 29269414 -1.90% 23.62 18.18
XLNX XILINX INC +9.40 26.16 52.45% 20.40% 5579890 21.84% 28.07 18.47
CEPH CEPHALON INC +9.20 76.67 59.09% 18.93% 1331765 6.84% 79.10 56.20
TEVA TEVA PHARM INDS +8.90 46.87 53.55% 16.46% 5571245 1.79% 49.67 40.06
FISV FISERV INC +6.80 51.02 54.92% 24.25% 1627205 -8.06% 56.80 44.64
ADBE ADOBE SYSTEMS I +6.40 43.36 50.25% 27.30% 5814715 1.47% 48.47 30.70
CHKP CHECK POINT SOF +6.30 24.48 51.68% 22.73% 2383365 11.48% 26.79 20.00
COST COSTCO WHOLESAL +5.40 66.52 49.21% 17.05% 5499050 -4.00% 75.07 55.48
SPLS STAPLES INC +4.60 23.81 49.61% 52.00% 10872545 4.71% 26.57 19.36
ALTR ALTERA CP +4.40 22.64 51.05% 19.86% 7487245 18.04% 25.10 16.07
AMZN AMAZON.COM INC +3.40 81.76 52.13% 51.53% 7186845 -11.74% 101.09 61.20
HSIC HENRY SCHEIN IN +2.00 58.61 58.13% 17.95% 763085 -4.54% 63.62 48.93
LLTC LINEAR TECHNOLO +1.20 32.74 50.31% 15.37% 3951995 4.94% 37.56 25.27
CHRW C.H. ROBINSON W -0.90 50.84 46.80% 24.20% 1746930 -5.29% 67.14 44.35
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DISCOVERY HLDNG -26.60 19.47
DREAMWORKS ANIM +11.80 31.95
LIONS GATE ENTM +4.70 9.98
CKX INC -36.70 7.91
IMAX CORP +13.30 7.05