DISH NETWORK CORP DISH (NASDAQ) $ 27.75 Change: -0.01 -0.04% | Volume: 2,276,900

Cable TV for Sep 5

Average Weighted Alpha is -17.63

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TIVO TIVO INC +16.10 7.85 50.79% 91.15% 1684695 -5.88% 9.43 5.57
MCCC MEDIACOM COMMUN +15.80 7.45 51.84% 58.69% 774255 62.31% 8.55 3.75
DTV THE DIRECTV GRO +13.40 26.57 38.99% 23.19% 8438005 14.92% 29.10 18.20
LMDIA LIBERTY MEDIA E +6.60 26.65 52.25% 26.67% 2258690 n/a% 28.64 19.65
RCNI RCN CORP NEW +5.10 13.24 53.63% 29.90% 156555 -15.07% 16.35 9.69
CVC CABLEVISION SYS +4.40 30.54 55.52% 42.32% 2433660 25.16% 34.96 18.94
SJR SHAW COMM CL B -0.10 21.49 52.25% 35.79% 184165 -7.37% 28.20 15.88
LCAPA LIBERTY MED CP -4.20 15.64 45.63% 19.00% 1048730 -6.02% 19.25 14.03
CMCSK COMCAST CL A SP -10.30 20.48 45.06% 29.09% 6149715 14.22% 25.59 15.76
CMCSA COMCAST CP A -10.80 20.61 45.19% 29.83% 16792366 13.65% 25.82 15.98
LINTB LIBERTY MED INT -15.40 15.48 67.59% 57.33% 1045 -18.65% 21.45 12.71
LBTYA LIBERTY GLOBAL -16.70 33.67 54.17% 31.56% 1917525 -14.09% 42.98 27.51
TWC TIME WARNER CAB -18.20 26.97 49.37% 28.40% 1520025 -2.28% 36.50 21.95
RCI ROGERS COMMUN C -25.10 33.89 44.80% 48.25% 584785 -24.28% 53.66 31.69
CRWN CROWN MEDIA HLD -28.70 4.66 47.53% 44.26% 41025 -28.31% 8.34 3.78
LINTA LIBERTY MED INT -28.90 13.70 49.25% 26.30% 3963905 -28.20% 21.46 12.72
NETC NET SERVICO ADR -29.90 10.59 34.69% 29.91% 866935 -11.57% 17.50 9.55
CABL CHINA CABLECOM -30.10 4.70 36.59% 65.31% 6660 -33.33% 7.50 4.25
DISH DISH NETWORK CO -33.00 27.75 39.08% 27.36% 2782210 -26.43% 52.54 25.72
KNOL KNOLOGY INC. -39.00 9.79 43.37% 42.47% 228030 -23.40% 18.22 8.47
CHTR CHARTER COMMUNI -46.10 1.04 44.78% 43.05% 1865765 -11.11% 2.98 0.61
VMED VIRGIN MEDIA IN -48.10 11.44 52.30% 34.91% 6737020 -32.94% 24.88 10.39
LNET LODGENET INTERA -82.40 4.12 51.10% 72.12% 139385 -76.38% 28.50 2.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -10.80 20.61
THE DIRECTV GRO +13.40 26.57
VIRGIN MEDIA IN -48.10 11.44
COMCAST CL A SP -10.30 20.48
LIBERTY MED INT -28.90 13.70