DISH NETWORK CORP DISH (NASDAQ) $ 10.53 Change: -0.38 -3.61% | Volume: 3,761,131
Sponsored by Click here!

Indices Nasdaq 100 for Nov 17

Average Weighted Alpha is -48.93

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
APOL APOLLO GROUP IN +10.10 69.04 57.94% 62.19% 4140320 -1.58% 81.68 37.92
AMGN AMGEN INC. +9.10 56.09 47.69% 53.84% 12110605 20.78% 66.51 39.16
SRCL STERICYCLE INC. +6.20 58.87 57.49% 46.97% 964545 -0.89% 66.15 46.45
CHRW C.H. ROBINSON W +4.60 51.40 53.64% 56.17% 2753755 -3.85% 66.92 36.50
CEPH CEPHALON INC. +3.10 73.62 54.68% 35.77% 2569805 2.59% 80.39 56.20
GILD GILEAD SCIENCES -1.80 45.91 51.99% 41.07% 11411285 -0.22% 57.63 35.60
TEVA TEVA PHARMACEUT -5.00 42.88 52.60% 43.68% 7119960 -6.88% 49.67 35.89
GENZ GENZYME CORPORA -7.30 69.38 47.38% 39.97% 4004705 -6.80% 83.97 60.28
CELG CELGENE CORPORA -8.00 58.56 47.10% 50.78% 5606175 26.73% 77.39 41.26
VRTX VERTEX PHARMACE -11.30 26.67 50.46% 75.76% 2272025 14.81% 35.00 13.84
CHKP CHECK POINT SOF -11.60 20.21 52.29% 51.37% 2242585 -7.97% 25.81 16.80
FLIR FLIR SYSTEMS IN -13.20 30.34 48.20% 74.12% 1517885 -3.07% 45.49 23.68
ATVI ACTIVISION INC. -13.90 10.47 40.35% 112.11% 10842100 -29.49% 19.28 9.40
ESRX EXPRESS SCRIPTS -14.10 58.23 46.83% 70.98% 2992725 -20.23% 79.10 48.37
DTV THE DIRECTV GRO -22.50 20.44 45.40% 71.15% 13418770 -11.59% 29.10 17.70
ORCL ORACLE CORPORAT -26.30 16.41 43.37% 64.98% 48012428 -27.33% 23.62 15.00
CMCSA COMCAST CORPORA -29.60 15.19 44.95% 86.28% 28996554 -15.94% 22.73 12.50
RYAAY RYANAIR HOLDING -31.60 22.23 48.18% 92.08% 1086240 -43.64% 44.55 15.69
BIIB BIOGEN IDEC INC -31.90 43.13 45.59% 70.07% 4455485 -24.23% 78.57 38.04
SIAL SIGMA-ALDRICH C -32.00 39.58 43.70% 83.83% 2287570 -26.99% 62.78 34.42
FAST FASTENAL COMPAN -32.10 32.96 40.11% 98.52% 2953145 -17.39% 56.48 31.52
ALTR ALTERA CORPORAT -32.10 14.55 37.36% 66.61% 10067980 -23.94% 24.14 14.20
QCOM QUALCOMM INCORP -33.00 31.65 38.08% 76.02% 27142894 -18.62% 56.72 30.82
INTU INTUIT INC. -34.10 21.31 35.13% 54.43% 4617220 -32.58% 32.16 20.50
PAYX PAYCHEX INC. -34.70 25.49 42.11% 56.64% 4770250 -27.17% 39.46 23.39
EXPD EXPEDITORS INTE -36.30 30.18 44.42% 95.09% 3354370 -32.21% 49.76 24.05
HSIC HENRY SCHEIN IN -36.90 40.13 35.88% 62.65% 1099920 -34.64% 63.62 39.90
XLNX XILINX INC. -37.20 15.79 35.58% 50.06% 9313470 -25.97% 27.93 15.15
COST COSTCO WHOLESAL -37.20 47.31 32.83% 42.82% 7191946 -31.57% 74.91 45.29
LLTC LINEAR TECHNOLO -37.60 21.22 42.58% 65.00% 6525575 -31.53% 37.35 18.31
XRAY DENTSPLY INTERN -38.00 28.17 39.35% 58.08% 3257215 -37.24% 47.66 24.78
CTXS CITRIX SYSTEMS -38.40 22.30 44.09% 59.91% 3831485 -41.33% 39.32 19.00
PDCO PATTERSON COMPA -39.30 21.49 37.93% 81.68% 1681965 -36.70% 38.14 20.64
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CORPORA -29.60 15.19
THE DIRECTV GRO -22.50 20.44
COMCAST CORPORA -31.20 14.68
VIRGIN MEDIA IN -77.00 4.71
LIBERTY MEDIA C -84.20 2.94