DIVX DIVX (NASDAQ) $ 4.31 Change: -1.22 -28.31% | Volume: 1,560,287
Sponsored by Click here!

DIVX - DIVX INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 4.67 4.88 4.30 4.31 -1.22 1,560,200 -22.06%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.46 -1.78 -29.23% 514,460
20-Day 5.64 -1.70 -28.29% 368,175
50-Day 6.14 -3.32 -43.51% 321,474
100-Day 7.10 -3.21 -42.69% 279,301
200-Day 7.99 -9.72 -69.28% 413,441
Year to Date 8.60 -9.69 -69.21% 409,174
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 0.44% 21.45% 32.74% 1
14-Day 0.33% 24.78% 38.36% 1
20-Day 0.33% 29.35% 42.24% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.55% 99.56% 153.96% -1
14-Day 35.93% 99.67% 170.49% -1
20-Day 38.39% 99.67% 150.46% -1
50-Day 41.66% 99.76% 125.24% -1
100-Day 43.37% 99.80% 95.66% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NVIDIA CORPORAT -75.30 7.02
TRIDENT MICROSY -77.30 1.51
SIGMA DESIGNS I -84.70 8.37
DIVX INC. -72.40 5.53
CHYRON CORP CMN -63.40 1.75