| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 30.15 | 30.15 | 28.54 | 29.09 | unch | 45,954 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 30.18 | -3.43 | -10.55% | 30,051 |
| 20-Day | 30.99 | -2.66 | -8.38% | 34,558 |
| 50-Day | 32.89 | -8.36 | -22.32% | 32,061 |
| 100-Day | 35.22 | -5.49 | -15.88% | 33,497 |
| 200-Day | 33.82 | -3.81 | -11.57% | 25,485 |
| Year to Date | 33.81 | -4.94 | -14.52% | 27,458 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 13.82% | 27.23% | 43.57% | 1 |
| 14-Day | 13.82% | 26.97% | 42.33% | 1 |
| 20-Day | 13.82% | 24.27% | 34.05% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 26.96% | 86.18% | 37.45% | -1 |
| 14-Day | 30.44% | 86.18% | 34.75% | -2 |
| 20-Day | 32.64% | 86.18% | 29.90% | -2 |
| 50-Day | 39.86% | 94.01% | 25.56% | -3 |
| 100-Day | 44.92% | 95.72% | 24.91% | -6 |

| FINANCIAL SEL S | -30.20 | 22.06 | |
| ULTRA FINANCIAL | -55.30 | 22.74 | |
| DIAMONDS TRUST | -11.50 | 115.51 | |
| KBW BANK ETF | -28.90 | 34.18 | |
| ISHARE DJ FIN S | -26.40 | 74.50 |
