| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/18/08 | 34.56 | 35.04 | 33.50 | 34.68 | unch | 95,300 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 35.34 | -1.79 | -4.91% | 107,800 |
| 20-Day | 37.03 | -3.81 | -9.90% | 90,760 |
| 50-Day | 41.04 | -13.10 | -27.42% | 76,550 |
| 100-Day | 44.43 | -12.50 | -26.50% | 66,972 |
| 200-Day | 48.47 | -18.49 | -34.77% | 69,448 |
| Year to Date | 49.04 | -21.96 | -38.77% | 68,104 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 24.47% | 25.83% | 30.57% | 2 |
| 14-Day | 16.86% | 27.43% | 38.01% | 2 |
| 20-Day | 24.34% | 32.09% | 38.68% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 38.19% | 75.53% | 53.24% | -1 |
| 14-Day | 39.75% | 83.14% | 56.57% | -2 |
| 20-Day | 40.40% | 75.66% | 64.93% | -2 |
| 50-Day | 41.69% | 90.54% | 63.49% | -6 |
| 100-Day | 42.91% | 90.54% | 49.32% | -9 |

| FINANCIAL SEL S | -65.50 | 11.75 | |
| ULTRA FINANCIAL | -85.10 | 5.93 | |
| ENERGY SELECT S | -38.70 | 48.09 | |
| DIAMONDS TRUST | -39.50 | 84.34 | |
| PROSULTRA OIL & | -57.50 | 31.39 |
