DOLLAR TREE INC DLTR (NASDAQ) $ 37.58 Change: +0.03 +0.08% | Volume: 2,672,965
Sponsored by Click here!

DLTR - DOLLAR TREE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 37.25 38.75 36.42 37.58 +0.03 2,672,900 +0.08%
Period Moving Average Price Change Percent Change Average Volume
5-Day 38.22 -0.84 -2.19% 2,695,420
20-Day 37.26 +2.73 +7.83% 2,415,850
50-Day 36.80 -2.33 -5.84% 2,361,026
100-Day 37.19 +5.07 +15.60% 2,142,674
200-Day 33.96 +12.08 +47.37% 1,925,349
Year to Date 32.97 +11.66 +44.98% 1,929,816
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.92% 49.18% 59.49% 2
14-Day 42.12% 58.29% 68.72% 2
20-Day 68.44% 74.25% 77.11% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.14% 71.08% 59.08% -0
14-Day 51.33% 57.88% 55.91% -0
20-Day 51.32% 31.56% 55.37% 1
50-Day 51.26% 32.82% 54.52% 1
100-Day 51.41% 38.40% 48.32% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +7.90 52.71
TARGET CP -48.20 33.03
T J X COS INC -38.50 21.32
COSTCO WHOLESAL -36.20 48.06
FAMILY DOLLAR S +32.60 26.67