DOCUMENT SECURTY SYS DMC (AMEX) $ 1.55 Change: +0.05 +3.23% | Volume: 41,794
Sponsored by Click here!

SIC-7373 for Nov 17

Average Weighted Alpha is -45.05

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ISYS INTEGRAL SYSTEM +27.30 17.44 37.46% 65.49% 377745 49.96% 27.00 10.77
NCIT NCI INC. +21.90 23.60 52.41% 97.46% 61955 37.93% 28.91 13.32
QSII QUALITY SYSTEMS +17.80 34.66 43.53% 83.53% 410115 16.74% 47.64 26.10
SINT SI INTERNATIONA +14.50 30.92 61.31% 27.02% 285470 12.56% 31.68 17.79
EBIX EBIX INC +3.00 24.53 45.97% 91.27% 63915 0.55% 40.30 17.33
OTEX OPEN TEXT CORPO -13.10 28.99 53.47% 66.47% 532290 -7.82% 39.09 22.01
CAI C A C I INTL CL -14.50 40.86 46.25% 60.42% 537430 -8.73% 53.95 36.98
SYKE SYKES ENTERPRIS -14.90 16.41 48.11% 103.93% 386360 -8.83% 22.55 12.34
COGT COGENT INC. -16.40 9.74 53.81% 71.76% 638640 -12.65% 12.77 7.88
NTCT NETSCOUT SYSTEM -28.20 8.11 42.68% 99.38% 226390 -36.49% 16.05 7.12
MDRX ALLSCRIPTS HEAL -28.40 7.36 58.58% 70.50% 944460 -48.13% 15.40 3.44
STRM STREAMLINE HEAL -29.70 2.40 57.80% 109.31% 34125 31.87% 3.62 0.72
IIG IMERGENT INC -37.40 6.95 39.49% 53.56% 55365 -32.26% 16.99 4.33
JKHY JACK HENRY & AS -37.60 17.46 47.93% 78.82% 1111425 -27.60% 27.33 14.76
CERN CERNER CORPORAT -38.20 36.03 44.87% 73.97% 1269150 -36.12% 60.27 31.05
DTLK DATALINK CORPOR -40.70 2.85 39.49% 77.39% 29935 -22.76% 6.45 2.16
EDGW EDGEWATER TECHN -42.00 2.13 37.30% 113.18% 23015 -70.82% 7.57 1.67
VDSI VASCO DATA SECU -43.20 9.42 46.28% 67.49% 455740 -66.26% 28.85 6.11
DRCO DYNAMICS RESEAR -44.20 6.18 39.04% 70.16% 20570 -42.88% 12.00 5.00
TSCC TECHNOLOGY SOLU -46.90 1.93 40.65% 255.44% 2120 -31.32% 5.50 1.36
ALDN ALADDIN KNOWLED -47.90 9.49 38.11% 46.56% 50975 -63.68% 26.94 8.29
CSPI CSP INC. -48.60 3.25 35.12% 85.52% 5835 -51.42% 8.60 3.02
ECLP ECLIPSYS CORPOR -48.90 13.38 36.89% 65.74% 916235 -47.14% 26.34 12.69
TIER TIER TECHNOLOGI -50.50 5.00 36.92% 84.67% 19700 -41.18% 9.72 4.66
CSC COMPUTER SCIENC -51.90 27.84 40.71% 80.55% 1827895 -43.72% 55.25 25.95
MVSN MACROVISION COR -52.70 11.37 50.66% 96.32% 1618120 -37.97% 26.95 8.91
SGMS SCIENTIFIC GAME -54.10 13.92 37.92% 118.08% 1411205 -58.14% 34.99 13.13
SNX SYNNEX CORP -55.40 12.06 26.03% 48.43% 264685 -38.47% 27.28 11.84
SAPE SAPIENT CORPORA -58.70 4.11 36.92% 112.43% 1189475 -53.35% 9.97 4.05
MENT MENTOR GRAPHICS -59.20 5.65 37.78% 129.16% 933925 -47.59% 16.00 3.40
TZOO TRAVELZOO INC -60.10 4.50 34.66% 86.36% 107925 -67.11% 17.20 4.11
MCRS MICROS SYSTEMS -62.50 15.54 36.39% 72.66% 1060270 -55.70% 37.49 14.26
YHOO YAHOO! INC. -67.50 10.63 35.72% 87.87% 28504500 -54.30% 30.25 9.76
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

VISA INC. CLASS -34.20 49.75
ACCENTURE LTD. -24.40 31.16
MASTERCARD INC -23.70 153.55
H R BLOCK INC -15.40 17.36
SOTHEBYS -75.30 10.51