| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/18/08 | 1.55 | 1.55 | 1.48 | 1.55 | +0.05 | 41,700 | +3.33% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 1.51 | -0.10 | -6.06% | 48,300 |
| 20-Day | 1.67 | -0.52 | -25.12% | 166,465 |
| 50-Day | 2.99 | -3.54 | -69.55% | 117,590 |
| 100-Day | 4.00 | -3.39 | -68.62% | 71,893 |
| 200-Day | 4.66 | -3.56 | -69.67% | 57,646 |
| Year to Date | 4.73 | -4.94 | -76.12% | 58,098 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 22.73% | 23.24% | 29.91% | 0 |
| 14-Day | 38.18% | 31.02% | 29.38% | 0 |
| 20-Day | 25.93% | 20.24% | 18.73% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 35.55% | 77.27% | 94.22% | -0 |
| 14-Day | 29.73% | 61.82% | 109.00% | -0 |
| 20-Day | 27.03% | 74.07% | 106.35% | -0 |
| 50-Day | 29.31% | 94.41% | 94.48% | -1 |
| 100-Day | 35.90% | 94.70% | 71.95% | -2 |

| VISA INC. CLASS | -34.20 | 49.75 | |
| ACCENTURE LTD. | -24.40 | 31.16 | |
| MASTERCARD INC | -23.70 | 153.55 | |
| H R BLOCK INC | -15.40 | 17.36 | |
| SOTHEBYS | -75.30 | 10.51 |
