DIGIMARC CORP DMRC (NASDAQ) $ 9.37 Change: -0.24 -2.56% | Volume: 79,155
Sponsored by Click here!

DMRC - DIGIMARC CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 9.31 9.50 8.75 9.37 -0.24 79,100 -2.50%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.64 -0.48 -4.87% 39,760
20-Day 9.63 -0.09 -0.95% 78,630
50-Day 12.20 -4.85 -34.11% 191,720
100-Day 11.90 -0.86 -8.41% 162,377
200-Day 10.36 +0.11 +1.19% 124,423
Year to Date 10.56 +0.55 +6.24% 131,623
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 37.13% 32.65% 38.65% 1
14-Day 29.95% 45.36% 51.12% 1
20-Day 41.30% 41.67% 35.90% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 33.49% 62.87% 17.69% -0
14-Day 35.04% 70.05% 47.26% -0
20-Day 36.47% 58.70% 53.51% -0
50-Day 42.77% 85.99% 118.71% -3
100-Day 47.00% 85.99% 89.67% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ -65.30 12.84
BRINKS COMPANY -44.40 21.06
L-1 IDNTTY [HC] -70.60 5.96
GEO GROUP INC [ -54.40 14.39
NET 1 UEPS TECH -67.50 10.97