GENENTECH INC DNA (NYSE) $ 96.64 Change: +0.14 +0.14% | Volume: 5,146,000

DNA - GENENTECH INC (NYSE)

Date Open High Low Last Change Volume % Change
09/08/08 96.00 97.00 95.53 96.64 unch 5,146,072 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 97.15 -2.11 -2.14% 4,537,955
20-Day 97.91 -0.31 -0.32% 3,720,379
50-Day 91.09 +24.20 +33.41% 5,537,164
100-Day 81.22 +22.46 +30.28% 4,501,250
200-Day 77.23 +21.52 +28.65% 4,463,808
Year to Date 78.36 +29.57 +44.09% 4,364,169
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.99% 36.90% 45.54% 1
14-Day 31.99% 36.74% 46.57% 1
20-Day 30.75% 40.99% 55.01% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.56% 68.01% 9.21% -1
14-Day 55.45% 68.01% 8.85% -1
20-Day 61.66% 69.25% 9.05% -1
50-Day 63.29% 9.23% 37.06% 6
100-Day 59.31% 7.73% 32.74% 15
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +28.80 60.41
AMYLIN PHARMA I -56.90 21.11
GILEAD SCIENCES +15.20 47.85
BIOGEN IDEC INC -20.40 48.59
GENENTECH INC +33.90 96.64