DANVERS BANCORP INC DNBK (NASDAQ) $ 12.32 Change: -0.07 -0.57% | Volume: 166,910
Sponsored by Click here!

DNBK - DANVERS BANCORP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 12.26 12.46 12.01 12.32 -0.07 166,900 -0.56%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.42 +0.12 +0.98% 104,420
20-Day 12.07 +0.80 +6.94% 85,100
50-Day 12.18 +0.08 +0.65% 83,368
100-Day 11.89 +1.48 +13.65% 77,718
200-Day 11.34 +2.34 +23.45% 85,294
Year to Date 11.34 +2.34 +23.45% 85,294
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 39.42% 49.18% 55.65% 1
14-Day 50.00% 64.32% 69.25% 1
20-Day 68.34% 72.32% 73.46% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.51% 60.58% 47.40% 0
14-Day 52.51% 50.00% 42.78% 0
20-Day 52.14% 31.66% 39.71% 0
50-Day 52.03% 49.58% 46.02% 0
100-Day 53.08% 49.58% 40.24% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -80.30 2.23
PEOPLE'S UNITED +12.50 18.20
HUDSON CITY BAN +13.10 17.28
NEW YORK CMMTY -22.40 13.89
FIRST NIAGARA F +23.00 14.76