DENBURY RES INC [HLD DNR (NYSE) $ 8.55 Change: -0.18 -2.11% | Volume: 3,220,899
Sponsored by Click here!

DNR - DENBURY RES INC [HLD (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 8.82 8.87 7.95 8.55 -0.18 3,220,800 -2.06%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.95 -1.86 -17.87% 4,996,720
20-Day 10.63 -3.84 -30.99% 3,826,475
50-Day 14.51 -11.98 -58.35% 4,116,824
100-Day 21.03 -26.72 -75.76% 3,735,670
200-Day 26.58 -17.65 -67.37% 3,085,584
Year to Date 26.65 -21.20 -71.26% 3,027,088
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.49% 19.17% 26.99% 1
14-Day 10.73% 19.76% 29.82% 2
20-Day 10.73% 19.21% 28.04% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.03% 86.51% 119.63% -1
14-Day 37.22% 89.27% 160.46% -2
20-Day 37.84% 89.27% 159.86% -2
50-Day 39.51% 95.98% 160.47% -6
100-Day 42.35% 97.78% 124.46% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 21.23
XTO ENERGY INC -32.70 33.54
ANADARKO PETROL -30.70 37.82
PETROHAWK ENERG +2.20 16.50
DEVON ENERGY CP -23.10 70.14