DIAMOND OFFSHORE DRL DO (NYSE) $ 74.72 Change: +1.72 +2.3% | Volume: 2,243,703
Sponsored by Click here!

DO - DIAMOND OFFSHORE DRL (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 73.05 75.82 71.14 74.72 +1.72 2,243,700 +2.36%
Period Moving Average Price Change Percent Change Average Volume
5-Day 74.02 -3.72 -4.74% 2,564,720
20-Day 78.12 +0.81 +1.10% 2,761,310
50-Day 86.25 -21.91 -22.67% 2,672,802
100-Day 100.60 -59.79 -44.45% 2,352,583
200-Day 111.69 -32.42 -30.26% 2,277,938
Year to Date 112.07 -61.15 -45.01% 2,367,090
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.09% 30.93% 35.96% 7
14-Day 29.59% 34.89% 45.30% 7
20-Day 47.75% 49.19% 54.71% 7
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.82% 65.91% 84.96% -4
14-Day 45.38% 70.41% 87.41% -7
20-Day 45.15% 52.25% 121.84% -4
50-Day 44.57% 73.38% 121.11% -12
100-Day 45.71% 81.55% 91.06% -27
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -55.20 13.76
TRANSOCEAN INC -52.00 69.32
NOBLE CORP -51.10 26.17
GREY WOLF INC +13.30 6.16
ROWAN COS INC -57.70 15.78