DOVER CP DOV (NYSE) $ 47.92 Change: +0.87 +1.85% | Volume: 2,450,670

DOV - DOVER CP (NYSE)

Date Open High Low Last Change Volume % Change
07/09/08 47.30 47.99 46.99 47.92 unch 2,450,670 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 47.39 -0.42 -0.87% 2,024,934
20-Day 49.76 -4.11 -7.90% 1,938,344
50-Day 51.33 -0.33 -0.68% 1,935,711
100-Day 47.10 +6.02 +14.37% 1,805,044
200-Day 45.78 -2.24 -4.47% 1,670,859
Year to Date 45.28 +2.23 +4.88% 1,862,369
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 39.20% 24.25% 19.01% 1
14-Day 24.58% 18.05% 15.57% 1
20-Day 24.58% 17.33% 14.29% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.59% 60.80% 26.68% -0
14-Day 39.02% 75.42% 27.75% -2
20-Day 42.14% 75.42% 29.72% -2
50-Day 49.54% 81.44% 25.63% -4
100-Day 50.60% 42.55% 28.91% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INGERSOLL RAND -33.90 36.65
BRUNSWICK CP -69.80 10.15
CUMMINS INC +15.40 61.72
ILL TOOL WORKS -15.50 47.20
DOVER CP -5.40 46.94